Crypto exchange Yobit

Market GameCredits (GAME) / USD

Identifier on Yobit: game_usd
123...1112
Date Price Volume Open Low High Close
2020-09-20 0.0212 USD 4.9969 GAME 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-09-19 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-18 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-17 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-16 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-15 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-14 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-13 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-12 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-11 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-10 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-09 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-08 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-07 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-06 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-05 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-04 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-03 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-02 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-09-01 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-08-31 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-08-30 0.0308 USD 0.0000 GAME 0.0308 USD 0.0308 USD 0.0308 USD 0.0308 USD
2020-08-29 0.0348 USD 289.8401 GAME 0.0348 USD 0.0308 USD 0.0388 USD 0.0308 USD
2020-08-28 0.0245 USD 336.3755 GAME 0.0245 USD 0.0209 USD 0.0280 USD 0.0280 USD
2020-08-27 0.0145 USD 0.0000 GAME 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2020-08-26 0.0145 USD 0.0000 GAME 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2020-08-25 0.0145 USD 0.0000 GAME 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2020-08-24 0.0145 USD 0.0000 GAME 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2020-08-23 0.0145 USD 0.0000 GAME 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2020-08-22 0.0146 USD 346.6259 GAME 0.0146 USD 0.0145 USD 0.0147 USD 0.0145 USD
2020-08-21 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-20 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-19 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-18 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-17 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-16 0.0213 USD 18.9237 GAME 0.0213 USD 0.0145 USD 0.0280 USD 0.0280 USD
2020-08-15 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-14 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-13 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-12 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-11 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-10 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-09 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-08 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-07 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-06 0.0146 USD 0.0000 GAME 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2020-08-05 0.0145 USD 47.0291 GAME 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2020-08-04 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-03 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2020-08-02 0.0280 USD 0.0000 GAME 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
123...1112