Identifier on Yobit: game_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0003 ETH |
0.0000 GAME |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0004 ETH |
189.4384 GAME |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0000 ETH |
0.0000 GAME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-18 |
0.0000 ETH |
0.0000 GAME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-17 |
0.0000 ETH |
0.0000 GAME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-16 |
0.0002 ETH |
977.8932 GAME |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0000 ETH |
| 2019-05-15 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-13 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-12 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-11 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-10 |
0.0004 ETH |
30.8565 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-09 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-08 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-07 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-06 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-05 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-04 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-03 |
0.0004 ETH |
3.9030 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-02 |
0.0008 ETH |
0.0000 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-01 |
0.0008 ETH |
0.0000 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-30 |
0.0008 ETH |
0.0000 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-29 |
0.0008 ETH |
0.0000 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-28 |
0.0008 ETH |
0.0000 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-27 |
0.0008 ETH |
0.0000 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-26 |
0.0008 ETH |
11.0162 GAME |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-25 |
0.0007 ETH |
1.1865 GAME |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-24 |
0.0005 ETH |
16.0117 GAME |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0004 ETH |
1.1103 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-22 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-16 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-15 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-14 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-13 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-12 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-11 |
0.0005 ETH |
0.0000 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-10 |
0.0005 ETH |
7.4732 GAME |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-09 |
0.0004 ETH |
11.7629 GAME |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-08 |
0.0004 ETH |
0.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0004 ETH |
339.0382 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0004 ETH |
339.0382 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0005 ETH |
27.3584 GAME |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0004 ETH |
30.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0004 ETH |
1.0000 GAME |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-02 |
0.0004 ETH |
1.8333 GAME |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |