Identifier on Yobit: game_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2020-01-01 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-31 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-30 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-29 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-28 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-27 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-26 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-25 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-24 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-23 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-22 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-21 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-20 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-19 |
11.4382 DOGE |
0.0000 GAME |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-18 |
10.8486 DOGE |
56.1544 GAME |
10.8486 DOGE |
10.2590 DOGE |
11.4382 DOGE |
11.4382 DOGE |
| 2019-12-17 |
4.8804 DOGE |
114.7031 GAME |
4.8804 DOGE |
4.8804 DOGE |
4.8804 DOGE |
4.8804 DOGE |
| 2019-12-16 |
6.8388 DOGE |
22.3151 GAME |
6.8388 DOGE |
4.8800 DOGE |
8.7975 DOGE |
4.8800 DOGE |
| 2019-12-15 |
10.2590 DOGE |
0.0000 GAME |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
| 2019-12-14 |
10.2590 DOGE |
0.0000 GAME |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
| 2019-12-13 |
10.2590 DOGE |
0.0000 GAME |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
| 2019-12-12 |
10.2590 DOGE |
0.0000 GAME |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
| 2019-12-11 |
10.2590 DOGE |
3.6225 GAME |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
10.2590 DOGE |
| 2019-12-10 |
8.7975 DOGE |
20.2489 GAME |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
| 2019-12-09 |
9.5283 DOGE |
7.7762 GAME |
9.5283 DOGE |
8.7975 DOGE |
10.2590 DOGE |
8.7975 DOGE |
| 2019-12-08 |
9.0738 DOGE |
0.0000 GAME |
9.0738 DOGE |
9.0738 DOGE |
9.0738 DOGE |
9.0738 DOGE |
| 2019-12-07 |
9.0738 DOGE |
0.0000 GAME |
9.0738 DOGE |
9.0738 DOGE |
9.0738 DOGE |
9.0738 DOGE |
| 2019-12-06 |
9.0738 DOGE |
2.0000 GAME |
9.0738 DOGE |
9.0738 DOGE |
9.0738 DOGE |
9.0738 DOGE |
| 2019-12-05 |
10.0966 DOGE |
42.6663 GAME |
10.0966 DOGE |
9.9318 DOGE |
10.2614 DOGE |
10.2614 DOGE |
| 2019-12-04 |
9.9318 DOGE |
73.4201 GAME |
9.9318 DOGE |
9.9318 DOGE |
9.9318 DOGE |
9.9318 DOGE |
| 2019-12-03 |
8.7975 DOGE |
0.0000 GAME |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
| 2019-12-02 |
8.7975 DOGE |
0.0000 GAME |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
| 2019-12-01 |
8.7975 DOGE |
5.2761 GAME |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
8.7975 DOGE |
| 2019-11-30 |
8.0000 DOGE |
0.0000 GAME |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-11-29 |
8.0000 DOGE |
0.0000 GAME |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-11-28 |
8.0000 DOGE |
0.0000 GAME |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-11-27 |
8.0000 DOGE |
0.0000 GAME |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-11-26 |
8.0000 DOGE |
0.0000 GAME |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-11-25 |
10.3374 DOGE |
525.9769 GAME |
10.3374 DOGE |
8.0000 DOGE |
12.6748 DOGE |
8.0000 DOGE |
| 2019-11-24 |
15.8251 DOGE |
32.5647 GAME |
15.8251 DOGE |
15.8251 DOGE |
15.8251 DOGE |
15.8251 DOGE |
| 2019-11-23 |
9.2538 DOGE |
0.0000 GAME |
9.2538 DOGE |
9.2538 DOGE |
9.2538 DOGE |
9.2538 DOGE |
| 2019-11-22 |
9.2538 DOGE |
177.4829 GAME |
9.2538 DOGE |
9.2538 DOGE |
9.2538 DOGE |
9.2538 DOGE |
| 2019-11-21 |
12.0000 DOGE |
0.0000 GAME |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-11-20 |
12.0000 DOGE |
0.0000 GAME |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-11-19 |
12.8297 DOGE |
32.6901 GAME |
12.8297 DOGE |
12.0000 DOGE |
13.6595 DOGE |
12.0000 DOGE |
| 2019-11-18 |
26.8668 DOGE |
54.6214 GAME |
26.8668 DOGE |
4.7336 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2019-11-17 |
4.5800 DOGE |
0.0000 GAME |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
| 2019-11-16 |
4.5800 DOGE |
0.0000 GAME |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
| 2019-11-15 |
4.5800 DOGE |
0.0000 GAME |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
| 2019-11-14 |
4.5800 DOGE |
0.0000 GAME |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |
4.5800 DOGE |