Crypto exchange Yobit

Market GameCredits (GAME) / Dogecoin (DOGE)

Identifier on Yobit: game_doge
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-13 7.5244 DOGE 90.7742 GAME 7.5244 DOGE 5.4010 DOGE 9.6477 DOGE 5.4010 DOGE
2020-04-12 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-11 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-10 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-09 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-08 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-07 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-06 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-05 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-04 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-03 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-02 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-04-01 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-31 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-30 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-29 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-28 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-27 10.3580 DOGE 0.0000 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-26 10.3580 DOGE 0.9674 GAME 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE 10.3580 DOGE
2020-03-25 6.5063 DOGE 1,090.1687 GAME 6.5063 DOGE 5.9027 DOGE 7.1099 DOGE 7.1099 DOGE
2020-03-24 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-23 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-22 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-21 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-20 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-19 5.9027 DOGE 479.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-18 5.9027 DOGE 3.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-17 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-16 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-15 5.9027 DOGE 0.0000 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-14 5.9027 DOGE 769.4401 GAME 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE 5.9027 DOGE
2020-03-13 11.3000 DOGE 4.7598 GAME 11.3000 DOGE 11.3000 DOGE 11.3000 DOGE 11.3000 DOGE
2020-03-12 7.7349 DOGE 0.0000 GAME 7.7349 DOGE 7.7349 DOGE 7.7349 DOGE 7.7349 DOGE
2020-03-11 5.7848 DOGE 0.0000 GAME 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE
2020-03-10 5.7848 DOGE 0.0000 GAME 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE
2020-03-09 5.7848 DOGE 0.0000 GAME 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE
2020-03-08 5.7848 DOGE 0.0000 GAME 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE 5.7848 DOGE
2020-03-06 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-03-05 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-03-04 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-03-03 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-03-02 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-03-01 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-02-29 5.1801 DOGE 0.0000 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-02-28 5.1801 DOGE 19.8905 GAME 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE 5.1801 DOGE
2020-02-27 10.0166 DOGE 0.0000 GAME 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE
2020-02-26 10.0166 DOGE 0.0000 GAME 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE
2020-02-25 10.0166 DOGE 0.0000 GAME 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE
2020-02-24 10.0166 DOGE 0.0000 GAME 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE
2020-02-23 10.0166 DOGE 5.6628 GAME 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE 10.0166 DOGE
12...4041424344...4950