Crypto exchange Yobit

Market UGAIN (GAIN) / Waves (WAVES)

Identifier on Yobit: gain_waves
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-13 0.0002 WAVES 0.0000 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 0.0000 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 0.0000 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-10 0.0002 WAVES 5.3973 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-09 0.0002 WAVES 2,147.2016 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-08 0.0002 WAVES 4.2495 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-07 0.0002 WAVES 51.8907 GAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-06 0.0002 WAVES 2,754.1647 GAIN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-05 0.0001 WAVES 8,528.8933 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-04 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-03 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-02 0.0001 WAVES 8.5395 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-01 0.0001 WAVES 2,977.5431 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-30 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-29 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-28 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-27 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-26 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-25 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-24 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-23 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-22 0.0001 WAVES 219.5802 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-21 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-20 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-19 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-18 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-17 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-16 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-15 0.0001 WAVES 2,654.1922 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-14 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-13 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-12 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-11 0.0001 WAVES 335.6833 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-10 0.0001 WAVES 1,236.1972 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-09 0.0001 WAVES 1,410.0886 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-08 0.0001 WAVES 542.5283 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-07 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-06 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-05 0.0001 WAVES 114.4802 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-04 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-03 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-02 0.0001 WAVES 10.8499 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-01 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-31 0.0001 WAVES 203.7383 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-30 0.0001 WAVES 18.8346 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-29 0.0001 WAVES 9.2406 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-28 0.0001 WAVES 0.0000 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-27 0.0001 WAVES 329.7429 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-26 0.0001 WAVES 2,967.6496 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-25 0.0001 WAVES 13.6198 GAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1314151617...4950