Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: fx_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-02 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-30 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-29 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-28 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-27 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-26 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-25 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-24 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-23 0.0106 1,000.0000 0.0106 0.0106 0.0106 0.0106
2019-06-22 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-06-21 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-06-20 0.0053 140.0000 0.0053 0.0053 0.0053 0.0053
2019-06-19 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-18 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-17 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-16 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-15 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-14 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-13 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-12 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-11 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-10 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-09 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-06-08 0.0128 199.0000 0.0128 0.0128 0.0128 0.0128
2019-06-07 0.0051 199.0000 0.0051 0.0051 0.0051 0.0051
2019-06-06 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-05 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-04 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-03 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-02 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-06-01 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-05-31 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-05-30 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-05-29 0.0108 24,332.9710 0.0108 0.0093 0.0124 0.0124
2019-05-28 0.0050 31.2306 0.0050 0.0050 0.0050 0.0050
2019-05-27 0.0072 18,503.6402 0.0072 0.0050 0.0093 0.0050
2019-05-26 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-05-25 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-05-24 0.0050 23,810.5727 0.0050 0.0050 0.0050 0.0050
2019-05-23 0.0050 10,000.0000 0.0050 0.0050 0.0050 0.0050
2019-05-22 0.0089 2,248.4969 0.0089 0.0086 0.0093 0.0093
2019-05-21 0.0066 291,815.8688 0.0066 0.0046 0.0085 0.0046
12...464748495051