Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0047 |
745.4279 |
0.0047 |
0.0035 |
0.0060 |
0.0035 |
| 2019-04-20 |
0.0060 |
499.9508 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-04-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-04-17 |
0.0049 |
11,491.9948 |
0.0049 |
0.0032 |
0.0066 |
0.0066 |
| 2019-04-16 |
0.0044 |
16,324.7612 |
0.0044 |
0.0032 |
0.0056 |
0.0032 |
| 2019-04-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-14 |
0.0056 |
3,450.0954 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-13 |
0.0067 |
15.9968 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-12 |
0.0056 |
6,143.3754 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-11 |
0.0066 |
140.4580 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2019-04-10 |
0.0062 |
21,259.4598 |
0.0062 |
0.0057 |
0.0067 |
0.0057 |
| 2019-04-09 |
0.0063 |
18.1041 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-08 |
0.0065 |
46.8750 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2019-04-07 |
0.0065 |
77.0564 |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2019-04-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-05 |
0.0025 |
179.9724 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-31 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-30 |
0.0071 |
632.8699 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-29 |
0.0023 |
1,112.4844 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-24 |
0.0071 |
15.4952 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-22 |
0.0071 |
14.0866 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-18 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-15 |
0.0071 |
20.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-06 |
0.0027 |
905.7030 |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2019-03-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |