Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-12 |
0.0007 |
2,556,694.1544 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2024-06-11 |
0.0005 |
1,554.4183 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-10 |
0.0005 |
408.6976 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
6,106.1421 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-07 |
0.0005 |
2,699.5643 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-06 |
0.0005 |
3,272.2573 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-05 |
0.0005 |
2,819.8774 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-04 |
0.0005 |
6,569.9967 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-03 |
0.0005 |
11,629.1481 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-06-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-31 |
0.0006 |
360.3829 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-29 |
0.0006 |
210.6736 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-28 |
0.0006 |
598.3143 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-27 |
0.0006 |
402.4350 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-24 |
0.0006 |
173.7043 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-23 |
0.0006 |
915.1768 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-21 |
0.0006 |
573.8604 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-20 |
0.0006 |
573.8604 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-16 |
0.0006 |
221.5593 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-15 |
0.0006 |
358.1054 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-13 |
0.0006 |
564.2441 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-03 |
0.0006 |
426.0594 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-02 |
0.0006 |
2,399.0263 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-01 |
0.0006 |
8,038.4669 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-30 |
0.0006 |
6,350.0437 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-29 |
0.0007 |
6,305.1918 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-04-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |