Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0007 |
6,305.1918 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-04-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-27 |
0.0006 |
1,210.5933 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-26 |
0.0006 |
3,093.5842 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-25 |
0.0006 |
3,694.8461 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-21 |
0.0007 |
1,470.0092 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-19 |
0.0007 |
1,572.1889 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-18 |
0.0007 |
2,205.8516 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-17 |
0.0006 |
17,643.3272 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-16 |
0.0006 |
27,749.0512 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-15 |
0.0006 |
9,003.0772 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-14 |
0.0007 |
3,266.7169 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
69,355.0263 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
74,055.5677 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
329.8130 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0007 |
329.8130 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
6,924.8316 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0006 |
8,975.5626 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-07 |
0.0006 |
6,148.6294 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-06 |
0.0005 |
393.3902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
144,964.8575 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0006 |
3,441.2196 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-03 |
0.0006 |
54,612.0238 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-02 |
0.0006 |
43,530.9128 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
383.3639 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0006 |
1,517.0031 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-29 |
0.0006 |
26,513.6302 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-28 |
0.0006 |
657.7759 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-27 |
0.0007 |
22,839.2606 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-26 |
0.0006 |
35,858.8791 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0006 |
15,190.6388 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
1,723.4416 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
998.6970 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
43,253.6648 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
1,576.9071 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
9,376.9332 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-19 |
0.0007 |
35,735.5975 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-18 |
0.0007 |
110,795.8628 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0006 |
19,686.1389 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
18,243.2595 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
7,592.8403 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
9,553.0893 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |