Crypto exchange Yobit

Market FuzzBalls (FUZZ) / [unlinked]

Identifier on Yobit: fuzz_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-30 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-29 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-28 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-27 0.3494 1.0102 FUZZ 0.3494 0.3029 0.3960 0.3029
2019-07-26 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-25 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-24 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-23 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-22 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-21 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-20 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-19 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-18 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-17 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-16 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-15 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-14 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-13 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-12 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-11 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-10 0.4484 0.0000 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-09 0.4484 5.7954 FUZZ 0.4484 0.4484 0.4484 0.4484
2019-07-08 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-07 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-06 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-05 0.3029 0.8495 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-04 0.3029 0.8495 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-03 0.3029 10.0012 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-02 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-07-01 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-30 0.3029 5.6835 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-29 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-28 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-27 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-26 0.3029 156.3931 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-25 0.3029 16.0970 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-24 0.3029 20.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-23 0.3029 5.0013 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-22 0.3029 0.0000 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-21 0.3029 11.5630 FUZZ 0.3029 0.3029 0.3029 0.3029
2019-06-20 0.3382 3.2237 FUZZ 0.3382 0.3029 0.3736 0.3029
2019-06-19 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-18 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-17 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-16 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-15 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-14 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-13 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
2019-06-12 0.8400 0.0000 FUZZ 0.8400 0.8400 0.8400 0.8400
12...343536373839