Identifier on Yobit: fuzz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-19 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-18 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-17 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-16 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-15 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-14 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-13 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-12 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-11 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-10 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-09 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-08 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-07 |
0.3029 |
2.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-06 |
0.3855 |
94.7945 FUZZ |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
2019-09-05 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-04 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-03 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-02 |
0.3029 |
3.6000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-09-01 |
0.3067 |
112.6506 FUZZ |
0.3067 |
0.3029 |
0.3106 |
0.3029 |
2019-08-31 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-30 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-29 |
0.3029 |
47.4290 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-28 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-27 |
0.3029 |
190.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-26 |
0.3029 |
220.0004 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-25 |
0.3029 |
160.8038 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-24 |
0.3333 |
0.0000 FUZZ |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
2019-08-23 |
0.3333 |
20.0000 FUZZ |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
2019-08-22 |
0.3029 |
10.0025 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-21 |
0.3508 |
8.6349 FUZZ |
0.3508 |
0.3029 |
0.3988 |
0.3029 |
2019-08-20 |
0.3744 |
234.7757 FUZZ |
0.3744 |
0.3500 |
0.3988 |
0.3988 |
2019-08-19 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-18 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-17 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-16 |
0.3029 |
10.0005 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-15 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-14 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-13 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-12 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-11 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-10 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-09 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-08 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-07 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-06 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-05 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-04 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-03 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-02 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
2019-08-01 |
0.3029 |
0.0000 FUZZ |
0.3029 |
0.3029 |
0.3029 |
0.3029 |