Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.1203 WAVES |
0.6430 |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2025-02-13 |
0.1275 WAVES |
10.6734 |
0.1275 WAVES |
0.1180 WAVES |
0.1369 WAVES |
0.1180 WAVES |
| 2025-02-12 |
0.1344 WAVES |
3.8389 |
0.1344 WAVES |
0.1277 WAVES |
0.1410 WAVES |
0.1290 WAVES |
| 2025-02-11 |
0.1425 WAVES |
1.8716 |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2025-02-10 |
0.1439 WAVES |
0.6626 |
0.1439 WAVES |
0.1425 WAVES |
0.1453 WAVES |
0.1425 WAVES |
| 2025-02-09 |
0.1453 WAVES |
0.1426 |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2025-02-08 |
0.1468 WAVES |
0.0000 |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2025-02-07 |
0.1468 WAVES |
0.0000 |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2025-02-06 |
0.1475 WAVES |
0.5993 |
0.1475 WAVES |
0.1453 WAVES |
0.1497 WAVES |
0.1468 WAVES |
| 2025-02-05 |
0.1490 WAVES |
0.5706 |
0.1490 WAVES |
0.1468 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2025-02-04 |
0.1453 WAVES |
0.0000 |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2025-02-03 |
0.1429 WAVES |
6.6521 |
0.1429 WAVES |
0.1316 WAVES |
0.1543 WAVES |
0.1453 WAVES |
| 2025-02-02 |
0.1283 WAVES |
0.2400 |
0.1283 WAVES |
0.1277 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-02-01 |
0.1246 WAVES |
0.4569 |
0.1246 WAVES |
0.1227 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2025-01-31 |
0.1277 WAVES |
0.0288 |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2025-01-30 |
0.1264 WAVES |
0.0011 |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2025-01-29 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-01-28 |
0.1271 WAVES |
0.2307 |
0.1271 WAVES |
0.1264 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2025-01-27 |
0.1252 WAVES |
2.3581 |
0.1252 WAVES |
0.1239 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2025-01-26 |
0.1230 WAVES |
0.0000 |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-25 |
0.1229 WAVES |
1.1618 |
0.1229 WAVES |
0.1227 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-24 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-01-23 |
0.1215 WAVES |
2.2064 |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-01-22 |
0.1191 WAVES |
1.1308 |
0.1191 WAVES |
0.1179 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2025-01-21 |
0.1184 WAVES |
4.0609 |
0.1184 WAVES |
0.1168 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-20 |
0.1179 WAVES |
0.0313 |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2025-01-19 |
0.1151 WAVES |
4.6375 |
0.1151 WAVES |
0.1122 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2025-01-18 |
0.1122 WAVES |
2.2638 |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-17 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-01-16 |
0.1122 WAVES |
0.4692 |
0.1122 WAVES |
0.1110 WAVES |
0.1133 WAVES |
0.1110 WAVES |
| 2025-01-15 |
0.1145 WAVES |
0.0000 |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-01-14 |
0.1145 WAVES |
0.0000 |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-01-13 |
0.1145 WAVES |
0.1280 |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-01-12 |
0.1133 WAVES |
0.0000 |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2025-01-11 |
0.1133 WAVES |
0.0000 |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2025-01-10 |
0.1133 WAVES |
0.0000 |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2025-01-09 |
0.1139 WAVES |
0.1478 |
0.1139 WAVES |
0.1133 WAVES |
0.1145 WAVES |
0.1133 WAVES |
| 2025-01-08 |
0.1139 WAVES |
8.1358 |
0.1139 WAVES |
0.1122 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2025-01-07 |
0.1122 WAVES |
3.6956 |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-06 |
0.1127 WAVES |
8.6788 |
0.1127 WAVES |
0.1110 WAVES |
0.1145 WAVES |
0.1110 WAVES |
| 2025-01-05 |
0.1162 WAVES |
13.2381 |
0.1162 WAVES |
0.1145 WAVES |
0.1179 WAVES |
0.1156 WAVES |
| 2025-01-04 |
0.1179 WAVES |
0.2200 |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2025-01-03 |
0.1180 WAVES |
0.0308 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2025-01-02 |
0.1180 WAVES |
0.0308 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2025-01-01 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-12-31 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-12-30 |
0.1185 WAVES |
0.5396 |
0.1185 WAVES |
0.1180 WAVES |
0.1190 WAVES |
0.1180 WAVES |
| 2024-12-29 |
0.1202 WAVES |
0.4061 |
0.1202 WAVES |
0.1190 WAVES |
0.1215 WAVES |
0.1190 WAVES |
| 2024-12-28 |
0.1215 WAVES |
0.0000 |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2024-12-27 |
0.1222 WAVES |
0.4211 |
0.1222 WAVES |
0.1215 WAVES |
0.1230 WAVES |
0.1215 WAVES |