Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.1558 WAVES |
0.0000 |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2025-04-04 |
0.1550 WAVES |
0.2258 |
0.1550 WAVES |
0.1543 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2025-04-03 |
0.1543 WAVES |
0.2333 |
0.1543 WAVES |
0.1527 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2025-04-02 |
0.1483 WAVES |
0.8630 |
0.1483 WAVES |
0.1439 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2025-04-01 |
0.1439 WAVES |
0.0000 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2025-03-31 |
0.1418 WAVES |
0.3447 |
0.1418 WAVES |
0.1397 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2025-03-30 |
0.1397 WAVES |
0.0000 |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2025-03-29 |
0.1397 WAVES |
0.0000 |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2025-03-28 |
0.1397 WAVES |
0.0000 |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2025-03-27 |
0.1350 WAVES |
0.8991 |
0.1350 WAVES |
0.1303 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2025-03-26 |
0.1303 WAVES |
0.0076 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-25 |
0.1303 WAVES |
0.0386 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-24 |
0.1303 WAVES |
0.0532 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-23 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-22 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-03-21 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-03-20 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-03-19 |
0.1296 WAVES |
0.1561 |
0.1296 WAVES |
0.1290 WAVES |
0.1303 WAVES |
0.1290 WAVES |
| 2025-03-18 |
0.1309 WAVES |
0.1448 |
0.1309 WAVES |
0.1303 WAVES |
0.1316 WAVES |
0.1316 WAVES |
| 2025-03-17 |
0.1303 WAVES |
0.0225 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-16 |
0.1303 WAVES |
0.0225 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-15 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-14 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-13 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-12 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-11 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-10 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-09 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-08 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-07 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-06 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-05 |
0.1303 WAVES |
0.0745 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-04 |
0.1296 WAVES |
0.2606 |
0.1296 WAVES |
0.1290 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-03 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-03-02 |
0.1277 WAVES |
0.1647 |
0.1277 WAVES |
0.1264 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-03-01 |
0.1264 WAVES |
0.1180 |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2025-02-28 |
0.1246 WAVES |
1.0866 |
0.1246 WAVES |
0.1227 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2025-02-27 |
0.1250 WAVES |
0.0000 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-02-26 |
0.1250 WAVES |
0.1952 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-02-25 |
0.1232 WAVES |
6.0254 |
0.1232 WAVES |
0.1215 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-02-24 |
0.1191 WAVES |
0.4547 |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2025-02-23 |
0.1191 WAVES |
0.4547 |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2025-02-22 |
0.1191 WAVES |
0.8483 |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2025-02-21 |
0.1191 WAVES |
1.8269 |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2025-02-20 |
0.1179 WAVES |
0.0000 |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2025-02-19 |
0.1179 WAVES |
0.8112 |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2025-02-18 |
0.1191 WAVES |
3.0430 |
0.1191 WAVES |
0.1179 WAVES |
0.1203 WAVES |
0.1179 WAVES |
| 2025-02-17 |
0.1203 WAVES |
0.0000 |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2025-02-16 |
0.1216 WAVES |
0.7128 |
0.1216 WAVES |
0.1203 WAVES |
0.1230 WAVES |
0.1203 WAVES |
| 2025-02-15 |
0.1211 WAVES |
3.6860 |
0.1211 WAVES |
0.1203 WAVES |
0.1220 WAVES |
0.1220 WAVES |