Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
Date Price Volume Open Low High Close
2023-09-17 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-16 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-15 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-14 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-13 0.0000 WAVES 4,054.3448 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-12 0.0000 WAVES 12,038.6429 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-11 0.0000 WAVES 106,683.0690 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-10 0.0000 WAVES 638,083.2963 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-09 0.0000 WAVES 51,004.0357 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-08 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-07 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-06 0.0000 WAVES 36,093.6786 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-05 0.0000 WAVES 1,000.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-04 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-03 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-02 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-01 0.0000 WAVES 1,206,900.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-31 0.0000 WAVES 1,206,900.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-30 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-29 0.0000 WAVES 102,486.9286 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-28 0.0000 WAVES 4,484,007.8929 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-27 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-26 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-25 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-24 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-23 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-22 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-21 0.0000 WAVES 22,043.7778 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-20 0.0000 WAVES 7,032.2500 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-19 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-18 0.0000 WAVES 1,642,797.9286 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-17 0.0000 WAVES 20,852.3600 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-16 0.0000 WAVES 75,463.7083 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-15 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-14 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-13 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-12 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-11 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-10 0.0000 WAVES 408,626.8000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-09 0.0000 WAVES 7,840.5714 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-08 0.0000 WAVES 13,695.8519 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-07 0.0000 WAVES 1,080,817.9259 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-06 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-05 0.0000 WAVES 49,999.9259 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-04 0.0000 WAVES 273,614.8148 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-03 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-02 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-01 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-31 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-30 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES