Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
Date Price Volume Open Low High Close
2023-12-25 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-24 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-23 0.0000 WAVES 223,892.6111 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-22 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-21 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-20 0.0000 WAVES 5,051.6000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-19 0.0000 WAVES 5,449.6500 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-18 0.0000 WAVES 70,100.6111 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-17 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-16 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-15 0.0000 WAVES 10,381,131.8947 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-14 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-13 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-12 0.0000 WAVES 3,414.2174 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-11 0.0000 WAVES 457,768.3636 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-10 0.0000 WAVES 25,088.3182 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-09 0.0000 WAVES 77,091.5217 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-08 0.0000 WAVES 59,895.3913 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-07 0.0000 WAVES 4,180.6957 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-06 0.0000 WAVES 5,000.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-05 0.0000 WAVES 7,180.9565 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-04 0.0000 WAVES 15,316.6087 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-03 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-02 0.0000 WAVES 24,332.9130 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-01 0.0000 WAVES 422,766.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-30 0.0000 WAVES 1,645,854.2917 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-29 0.0000 WAVES 8,602,469.3750 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-28 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-27 0.0000 WAVES 31,481.9643 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-26 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-25 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-24 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-23 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-22 0.0000 WAVES 12,047.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-21 0.0000 WAVES 5,289.9286 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-20 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-19 0.0000 WAVES 6,100.7143 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-18 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-17 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-16 0.0000 WAVES 3,498.4444 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-15 0.0000 WAVES 4,098,492.4444 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-14 0.0000 WAVES 7,627.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-13 0.0000 WAVES 210,221.8846 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-12 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-11 0.0000 WAVES 899,999.6538 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-10 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-09 0.0000 WAVES 235,066.7308 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-08 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-07 0.0000 WAVES 29,461.6296 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-06 0.0000 WAVES 3,953.8519 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES