Identifier on Yobit: fund_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-30 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-29 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-28 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-27 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-26 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-25 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-24 |
0.0001 USD |
10,000.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-23 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-22 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-21 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-20 |
0.0001 USD |
62,652.1459 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-19 |
0.0001 USD |
11,204.2614 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-18 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-17 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
40,873.3401 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-13 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-12 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-11 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-10 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-09 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-07 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-05 |
0.0001 USD |
369,542.6797 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-03 |
0.0001 USD |
5,567.1047 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-02 |
0.0001 USD |
81,167.8206 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-01 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-30 |
0.0001 USD |
7,808.7661 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-29 |
0.0001 USD |
73,861.8691 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-28 |
0.0001 USD |
232,310.8525 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-27 |
0.0002 USD |
4,325.9254 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-26 |
0.0002 USD |
2,674.5914 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-25 |
0.0002 USD |
1,325.4085 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-24 |
0.0002 USD |
3,674.5976 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-23 |
0.0002 USD |
2,382.5914 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-22 |
0.0002 USD |
3,793.1271 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-21 |
0.0001 USD |
124,999.6566 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-20 |
0.0001 USD |
1,014,604.0307 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
6,014.6331 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0001 USD |
4,227.4275 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-17 |
0.0001 USD |
203,239.0649 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0001 USD |
186,649.9879 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-15 |
0.0001 USD |
512,240.3455 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-14 |
0.0001 USD |
18,079.6951 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
1,037,893.6905 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-12 |
0.0001 USD |
26,665.8963 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |