Identifier on Yobit: fund_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0000 USD |
0.0000 FUND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-08 |
0.0001 USD |
139,766.7521 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-07 |
0.0001 USD |
1,605,843.9786 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-03-06 |
0.0001 USD |
60,681.9032 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-05 |
0.0001 USD |
150,753.0754 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-04 |
0.0001 USD |
737,669.9091 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-03 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-02 |
0.0001 USD |
32,546.6380 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-01 |
0.0001 USD |
288,830.1867 FUND |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2019-02-28 |
0.0002 USD |
1,803,983.1349 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-27 |
0.0002 USD |
227,574.7741 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-26 |
0.0002 USD |
392,693.8365 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-25 |
0.0002 USD |
92,442.9816 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-24 |
0.0002 USD |
80,801.7852 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-23 |
0.0002 USD |
95,654.2322 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-22 |
0.0002 USD |
565,598.9805 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-21 |
0.0002 USD |
536,500.9951 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-20 |
0.0002 USD |
265,346.0953 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-19 |
0.0002 USD |
579,451.2324 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-18 |
0.0002 USD |
107,977.9231 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-17 |
0.0002 USD |
400,176.9698 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-16 |
0.0002 USD |
179,755.0615 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-15 |
0.0002 USD |
619,346.6086 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-14 |
0.0001 USD |
25,895.9986 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-13 |
0.0002 USD |
1,068,007.7577 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-12 |
0.0002 USD |
411,603.6032 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-11 |
0.0002 USD |
336,227.0308 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-10 |
0.0002 USD |
31,789.5643 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0002 USD |
97,534.7150 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-08 |
0.0002 USD |
1,820.3854 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0002 USD |
108,864.2198 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-06 |
0.0002 USD |
21,858.9970 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-05 |
0.0002 USD |
42,692.3857 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-04 |
0.0002 USD |
196,059.8016 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-03 |
0.0002 USD |
476,054.4145 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-02 |
0.0002 USD |
595,791.4516 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-01 |
0.0002 USD |
75,834.4610 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |