Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-12 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-11 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-10 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-09 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-08 |
0.0000 |
28,290.1529 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-07 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-06 |
0.0000 |
27,929.8440 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-05 |
0.0000 |
13,681,688.5909 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-04 |
0.0000 |
13,253.9363 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-03 |
0.0000 |
110,891.1725 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-02 |
0.0000 |
14,072.9788 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-01 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-30 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-29 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-28 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-27 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-26 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-25 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-24 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-22 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-21 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-20 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-19 |
0.0000 |
1,576,329.8326 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-18 |
0.0000 |
200,099.7389 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-16 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-15 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-14 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-13 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-12 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-11 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-10 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-09 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-08 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-07 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-06 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-05 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-04 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-02 |
0.0000 |
41,232.5513 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-01 |
0.0000 |
344,936.8134 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-28 |
0.0000 |
199,400.5490 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-27 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-26 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-25 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-24 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-23 |
0.0000 |
272,897.9917 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-22 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-21 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-20 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |