Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0138 |
39,347.0876 FUND |
0.0138 |
0.0130 |
0.0146 |
0.0145 |
| 2019-02-07 |
0.0121 |
91,940.3200 FUND |
0.0121 |
0.0094 |
0.0148 |
0.0140 |
| 2019-02-06 |
0.0137 |
79,811.7940 FUND |
0.0137 |
0.0126 |
0.0148 |
0.0148 |
| 2019-02-05 |
0.0136 |
39,270.7292 FUND |
0.0136 |
0.0126 |
0.0145 |
0.0135 |
| 2019-02-04 |
0.0132 |
12,538.6366 FUND |
0.0132 |
0.0125 |
0.0139 |
0.0139 |
| 2019-02-03 |
0.0133 |
39,013.4894 FUND |
0.0133 |
0.0112 |
0.0153 |
0.0139 |
| 2019-02-02 |
0.0125 |
146,103.7130 FUND |
0.0125 |
0.0100 |
0.0150 |
0.0132 |
| 2019-02-01 |
0.0116 |
60,237.4233 FUND |
0.0116 |
0.0092 |
0.0140 |
0.0123 |