Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0000 |
18,213,215.6630 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-11 |
0.0000 |
3,355,132.9738 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-10 |
0.0000 |
3,515,968.5589 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-09 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-08 |
0.0000 |
27,178.3160 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-07 |
0.0000 |
57,932.4130 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-06 |
0.0000 |
32,007.7556 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-05 |
0.0000 |
557,201.8779 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-04 |
0.0000 |
41,000.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-03 |
0.0000 |
23,857,085.0841 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-02 |
0.0000 |
19,124.2927 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-01 |
0.0000 |
10,456.3990 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-31 |
0.0000 |
186,897.7698 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-30 |
0.0000 |
118,985.3282 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-29 |
0.0000 |
191,745.0373 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-28 |
0.0000 |
1,173,188.7814 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-27 |
0.0000 |
146,269.7684 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-26 |
0.0000 |
139,812.8960 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-25 |
0.0000 |
531,899.2720 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-24 |
0.0000 |
450,891.2736 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-23 |
0.0000 |
1,118,593.3417 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-22 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-21 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-20 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-19 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-18 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-17 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-16 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-15 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-14 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-12 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-11 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-10 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-09 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-08 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-07 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-06 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-05 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-04 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-02 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-01 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-31 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-30 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-29 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-28 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-27 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-26 |
0.0000 |
12,118.8756 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-25 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-24 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |