Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0002 |
91,189.4387 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-14 |
0.0002 |
9,060.3189 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-13 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-12 |
0.0002 |
93,420.0788 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-11 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-10 |
0.0002 |
985.8105 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-09 |
0.0002 |
3,037.5355 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-08 |
0.0002 |
283,865.1876 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-07 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-06 |
0.0002 |
16,793.9141 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-05 |
0.0002 |
1,674,064.6740 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-02-04 |
0.0002 |
107,875.6429 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-03 |
0.0002 |
191,549.1166 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-02 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
42,779.7825 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-27 |
0.0002 |
585,601.8174 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-26 |
0.0002 |
4,953,085.4481 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-25 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-24 |
0.0002 |
45,976.2853 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-23 |
0.0002 |
2,078.3697 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-22 |
0.0002 |
99,828.7894 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-21 |
0.0002 |
28,664.5144 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-20 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-19 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-18 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-17 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-16 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-15 |
0.0002 |
520.4950 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-14 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-13 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-12 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-11 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-10 |
0.0002 |
104,537.1553 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-09 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-08 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-07 |
0.0002 |
5,929.7459 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-06 |
0.0002 |
4,545.6611 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-05 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-04 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-03 |
0.0002 |
49,998.9998 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-02 |
0.0002 |
500.0227 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-01 |
0.0002 |
19,915.2298 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-31 |
0.0002 |
382,608.4087 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-30 |
0.0003 |
0.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-29 |
0.0003 |
0.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-28 |
0.0003 |
5,375.2180 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |