Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-31 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-30 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-29 |
0.0026 USD |
54.9652 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-28 |
0.0032 USD |
104.8864 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-08-27 |
0.0033 USD |
110.1830 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-08-26 |
0.0035 USD |
0.0000 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-25 |
0.0035 USD |
13.3916 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-24 |
0.0030 USD |
81.2339 FUN |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2019-08-23 |
0.0025 USD |
0.0000 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-22 |
0.0025 USD |
0.3855 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-21 |
0.0025 USD |
43.5593 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-20 |
0.0025 USD |
6.3985 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-19 |
0.0025 USD |
0.1031 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-18 |
0.0063 USD |
18.2751 FUN |
0.0063 USD |
0.0024 USD |
0.0102 USD |
0.0025 USD |
| 2019-08-17 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-16 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-15 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-14 |
0.0024 USD |
0.2400 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-13 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-12 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-11 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-10 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-09 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-08 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-07 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-06 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-05 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-04 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-03 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-02 |
0.0030 USD |
0.7057 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-08-01 |
0.0030 USD |
3.1961 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-31 |
0.0031 USD |
0.1462 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-30 |
0.0031 USD |
26.0665 FUN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-29 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-28 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-27 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-26 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-25 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-24 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-23 |
0.0033 USD |
0.0307 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-22 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-21 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-20 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-19 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-18 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-17 |
0.0031 USD |
0.0333 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-16 |
0.0033 USD |
2.3634 FUN |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-07-15 |
0.0035 USD |
44.2144 FUN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-07-14 |
0.0038 USD |
2,224.0904 FUN |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |