Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-02 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-01 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-31 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-29 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-28 |
0.0024 USD |
688.9411 FUN |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-27 |
0.0019 USD |
99.5340 FUN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-26 |
0.0019 USD |
99.5340 FUN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-25 |
0.0031 USD |
7,545.2239 FUN |
0.0031 USD |
0.0017 USD |
0.0046 USD |
0.0017 USD |
| 2026-01-24 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-22 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-21 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-19 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-17 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-14 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-13 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-12 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-11 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-10 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-09 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-08 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-07 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-06 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-04 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-03 |
0.0021 USD |
1.0774 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-02 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-01 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-31 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-30 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-29 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-28 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-25 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-24 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-23 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-22 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-20 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-19 |
0.0021 USD |
6,415.5008 FUN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-18 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-16 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-15 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-13 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-11 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-10 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-09 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-05 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-04 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-03 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-01 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-30 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-29 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |