Crypto exchange Yobit

Market Fun Token (FUN) / USD

Identifier on Yobit: fun_usd
123...1617
Date Price Volume Open Low High Close
2021-10-24 0.0210 USD 15.9204 FUN 0.0210 USD 0.0207 USD 0.0213 USD 0.0213 USD
2021-10-23 0.0210 USD 15.9204 FUN 0.0210 USD 0.0207 USD 0.0213 USD 0.0213 USD
2021-10-22 0.0209 USD 0.0000 FUN 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-10-21 0.0209 USD 0.0000 FUN 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-10-20 0.0209 USD 0.0000 FUN 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-10-19 0.0209 USD 0.0000 FUN 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-10-18 0.0204 USD 26.5106 FUN 0.0204 USD 0.0200 USD 0.0209 USD 0.0209 USD
2021-10-17 0.0192 USD 0.0000 FUN 0.0192 USD 0.0192 USD 0.0192 USD 0.0192 USD
2021-10-16 0.0192 USD 0.0000 FUN 0.0192 USD 0.0192 USD 0.0192 USD 0.0192 USD
2021-10-15 0.0192 USD 0.0000 FUN 0.0192 USD 0.0192 USD 0.0192 USD 0.0192 USD
2021-10-14 0.0192 USD 0.0000 FUN 0.0192 USD 0.0192 USD 0.0192 USD 0.0192 USD
2021-10-13 0.0192 USD 0.0000 FUN 0.0192 USD 0.0192 USD 0.0192 USD 0.0192 USD
2021-10-12 0.0192 USD 0.0000 FUN 0.0192 USD 0.0192 USD 0.0192 USD 0.0192 USD
2021-10-11 0.0188 USD 6,887.8861 FUN 0.0188 USD 0.0179 USD 0.0197 USD 0.0192 USD
2021-10-10 0.0200 USD 0.0000 FUN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-10-09 0.0200 USD 0.0000 FUN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-10-08 0.0200 USD 0.0000 FUN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-10-07 0.0200 USD 0.0000 FUN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-10-06 0.0200 USD 13.5968 FUN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-10-05 0.0192 USD 497.2695 FUN 0.0192 USD 0.0184 USD 0.0200 USD 0.0200 USD
2021-10-04 0.0190 USD 401.2520 FUN 0.0190 USD 0.0183 USD 0.0198 USD 0.0184 USD
2021-10-03 0.0183 USD 0.0000 FUN 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-10-02 0.0183 USD 0.0000 FUN 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-10-01 0.0185 USD 1,220.1631 FUN 0.0185 USD 0.0183 USD 0.0188 USD 0.0183 USD
2021-09-30 0.0188 USD 112.3559 FUN 0.0188 USD 0.0188 USD 0.0189 USD 0.0188 USD
2021-09-29 0.0189 USD 48.0268 FUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2021-09-28 0.0189 USD 0.0000 FUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2021-09-27 0.0189 USD 0.0000 FUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2021-09-26 0.0189 USD 0.0000 FUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2021-09-25 0.0189 USD 0.0000 FUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2021-09-24 0.0189 USD 534.6047 FUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2021-09-23 0.0188 USD 1.0000 FUN 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-09-22 0.0191 USD 0.0000 FUN 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2021-09-21 0.0191 USD 0.0000 FUN 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2021-09-20 0.0206 USD 312.4420 FUN 0.0206 USD 0.0191 USD 0.0221 USD 0.0191 USD
2021-09-19 0.0213 USD 0.0000 FUN 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2021-09-18 0.0213 USD 0.0000 FUN 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2021-09-17 0.0213 USD 100.0000 FUN 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2021-09-16 0.0214 USD 3,323.4038 FUN 0.0214 USD 0.0213 USD 0.0216 USD 0.0213 USD
2021-09-15 0.0242 USD 0.0000 FUN 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2021-09-14 0.0242 USD 0.0000 FUN 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2021-09-13 0.0242 USD 12.1316 FUN 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2021-09-12 0.0219 USD 487.0924 FUN 0.0219 USD 0.0219 USD 0.0219 USD 0.0219 USD
2021-09-11 0.0240 USD 128.1550 FUN 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-09-10 0.0240 USD 135.2952 FUN 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-09-09 0.0240 USD 0.0000 FUN 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-09-08 0.0253 USD 153.1237 FUN 0.0253 USD 0.0240 USD 0.0265 USD 0.0240 USD
2021-09-07 0.0266 USD 1,324.4647 FUN 0.0266 USD 0.0266 USD 0.0266 USD 0.0266 USD
2021-09-06 0.0312 USD 271.6478 FUN 0.0312 USD 0.0299 USD 0.0325 USD 0.0325 USD
2021-09-05 0.0280 USD 941.7336 FUN 0.0280 USD 0.0260 USD 0.0301 USD 0.0260 USD
123...1617