Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0952 DOGE |
0.0000 FUN |
0.0952 DOGE |
0.0952 DOGE |
0.0952 DOGE |
0.0952 DOGE |
| 2021-11-14 |
0.0952 DOGE |
21.1270 FUN |
0.0952 DOGE |
0.0952 DOGE |
0.0952 DOGE |
0.0952 DOGE |
| 2021-11-13 |
0.0869 DOGE |
3,911.3094 FUN |
0.0869 DOGE |
0.0777 DOGE |
0.0962 DOGE |
0.0962 DOGE |
| 2021-11-12 |
0.0839 DOGE |
0.0000 FUN |
0.0839 DOGE |
0.0839 DOGE |
0.0839 DOGE |
0.0839 DOGE |
| 2021-11-11 |
0.0839 DOGE |
0.1812 FUN |
0.0839 DOGE |
0.0839 DOGE |
0.0839 DOGE |
0.0839 DOGE |
| 2021-11-10 |
0.0848 DOGE |
0.0012 FUN |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2021-11-09 |
0.0665 DOGE |
0.0000 FUN |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-11-08 |
0.0665 DOGE |
0.0000 FUN |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-11-07 |
0.0665 DOGE |
0.0000 FUN |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-11-06 |
0.0665 DOGE |
446.1201 FUN |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-11-05 |
0.0714 DOGE |
17.8261 FUN |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-11-04 |
0.0714 DOGE |
328.6052 FUN |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-11-03 |
0.0714 DOGE |
223.4487 FUN |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-11-02 |
0.0657 DOGE |
704.9977 FUN |
0.0657 DOGE |
0.0648 DOGE |
0.0666 DOGE |
0.0648 DOGE |
| 2021-11-01 |
0.0669 DOGE |
71.0180 FUN |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-10-31 |
0.0669 DOGE |
71.0180 FUN |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-10-30 |
0.0622 DOGE |
0.0000 FUN |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-10-29 |
0.0622 DOGE |
0.3150 FUN |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-10-28 |
0.0714 DOGE |
437.4400 FUN |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2021-10-27 |
0.0848 DOGE |
0.0000 FUN |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2021-10-26 |
0.0848 DOGE |
0.0000 FUN |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2021-10-25 |
0.0848 DOGE |
404.5374 FUN |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2021-10-24 |
0.0766 DOGE |
0.0000 FUN |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-10-23 |
0.0766 DOGE |
0.0000 FUN |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-10-22 |
0.0766 DOGE |
0.0000 FUN |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-10-21 |
0.0766 DOGE |
0.0000 FUN |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-10-20 |
0.0766 DOGE |
0.0000 FUN |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-10-19 |
0.0766 DOGE |
0.0000 FUN |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2021-10-18 |
0.0784 DOGE |
1,379.7158 FUN |
0.0784 DOGE |
0.0766 DOGE |
0.0801 DOGE |
0.0766 DOGE |
| 2021-10-17 |
0.0815 DOGE |
0.0000 FUN |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-16 |
0.0815 DOGE |
0.0000 FUN |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-15 |
0.0815 DOGE |
0.0000 FUN |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-14 |
0.0815 DOGE |
0.0000 FUN |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-13 |
0.0815 DOGE |
0.0000 FUN |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-12 |
0.0815 DOGE |
0.0000 FUN |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-11 |
0.0782 DOGE |
16,966.9426 FUN |
0.0782 DOGE |
0.0750 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2021-10-10 |
0.0761 DOGE |
0.0000 FUN |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
| 2021-10-09 |
0.0761 DOGE |
0.0000 FUN |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
| 2021-10-08 |
0.0761 DOGE |
0.0000 FUN |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
| 2021-10-07 |
0.0761 DOGE |
0.0000 FUN |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
| 2021-10-06 |
0.0761 DOGE |
0.0000 FUN |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
| 2021-10-05 |
0.0785 DOGE |
524.3613 FUN |
0.0785 DOGE |
0.0761 DOGE |
0.0810 DOGE |
0.0761 DOGE |
| 2021-10-04 |
0.0786 DOGE |
788.3195 FUN |
0.0786 DOGE |
0.0761 DOGE |
0.0811 DOGE |
0.0761 DOGE |
| 2021-10-03 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2021-10-02 |
0.0893 DOGE |
0.0000 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2021-10-01 |
0.0893 DOGE |
32.9663 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2021-09-30 |
0.0893 DOGE |
90.1867 FUN |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2021-09-29 |
0.0919 DOGE |
0.0000 FUN |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2021-09-28 |
0.0919 DOGE |
0.0000 FUN |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2021-09-27 |
0.0919 DOGE |
0.0000 FUN |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |