Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-12 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-11 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-10 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-09 |
0.0802 DOGE |
0.1954 FUN |
0.0802 DOGE |
0.0798 DOGE |
0.0806 DOGE |
0.0801 DOGE |
| 2023-07-08 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-07 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-06 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-05 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-04 |
0.0837 DOGE |
21.3556 FUN |
0.0837 DOGE |
0.0719 DOGE |
0.0954 DOGE |
0.0897 DOGE |
| 2023-07-03 |
0.0815 DOGE |
17.5241 FUN |
0.0815 DOGE |
0.0719 DOGE |
0.0912 DOGE |
0.0903 DOGE |
| 2023-07-02 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-07-01 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-30 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-29 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-28 |
0.0688 DOGE |
10.3895 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-27 |
0.1000 DOGE |
0.0000 FUN |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-26 |
0.1000 DOGE |
0.0000 FUN |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-25 |
0.1000 DOGE |
0.0000 FUN |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-24 |
0.0880 DOGE |
298.4876 FUN |
0.0880 DOGE |
0.0760 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-23 |
0.0760 DOGE |
0.0000 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-22 |
0.0760 DOGE |
0.0000 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-21 |
0.0760 DOGE |
69.3315 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-20 |
0.0760 DOGE |
0.0000 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-19 |
0.0760 DOGE |
97.5697 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-18 |
0.0692 DOGE |
2,251.5319 FUN |
0.0692 DOGE |
0.0623 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-17 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-16 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-15 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-14 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-13 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-12 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-11 |
0.0806 DOGE |
0.0000 FUN |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-10 |
0.0763 DOGE |
2.6007 FUN |
0.0763 DOGE |
0.0720 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2023-06-09 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-06-08 |
0.0718 DOGE |
0.0103 FUN |
0.0718 DOGE |
0.0715 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-06-07 |
0.0669 DOGE |
314.6445 FUN |
0.0669 DOGE |
0.0610 DOGE |
0.0728 DOGE |
0.0720 DOGE |
| 2023-06-06 |
0.0752 DOGE |
0.0120 FUN |
0.0752 DOGE |
0.0748 DOGE |
0.0757 DOGE |
0.0748 DOGE |
| 2023-06-05 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-06-04 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-06-03 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-06-02 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-06-01 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-31 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-30 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-29 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-28 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-27 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-26 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-05-25 |
0.0773 DOGE |
0.0000 FUN |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |