Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.4997 WAVES |
43.6837 FTO |
0.4997 WAVES |
0.4994 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-07-25 |
0.5155 WAVES |
0.0062 FTO |
0.5155 WAVES |
0.4805 WAVES |
0.5505 WAVES |
0.5505 WAVES |
| 2019-07-24 |
0.4803 WAVES |
16.1826 FTO |
0.4803 WAVES |
0.4461 WAVES |
0.5145 WAVES |
0.5145 WAVES |
| 2019-07-23 |
0.4279 WAVES |
12.8471 FTO |
0.4279 WAVES |
0.3871 WAVES |
0.4688 WAVES |
0.3871 WAVES |
| 2019-07-22 |
0.4152 WAVES |
272.7794 FTO |
0.4152 WAVES |
0.3600 WAVES |
0.4704 WAVES |
0.4704 WAVES |
| 2019-07-21 |
0.5037 WAVES |
11.5954 FTO |
0.5037 WAVES |
0.4674 WAVES |
0.5400 WAVES |
0.4674 WAVES |
| 2019-07-20 |
0.5400 WAVES |
0.0025 FTO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2019-07-19 |
0.5472 WAVES |
0.0000 FTO |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
| 2019-07-18 |
0.5472 WAVES |
0.0710 FTO |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
| 2019-07-17 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-16 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-15 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-14 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-13 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-12 |
0.5850 WAVES |
5.1703 FTO |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-11 |
0.6467 WAVES |
4.4296 FTO |
0.6467 WAVES |
0.6008 WAVES |
0.6927 WAVES |
0.6927 WAVES |
| 2019-07-10 |
0.6850 WAVES |
20.3935 FTO |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-07-09 |
0.5901 WAVES |
2.8229 FTO |
0.5901 WAVES |
0.5101 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2019-07-08 |
0.5651 WAVES |
2.7966 FTO |
0.5651 WAVES |
0.5101 WAVES |
0.6200 WAVES |
0.5101 WAVES |
| 2019-07-07 |
0.5538 WAVES |
0.0737 FTO |
0.5538 WAVES |
0.5060 WAVES |
0.6017 WAVES |
0.5060 WAVES |
| 2019-07-06 |
0.6157 WAVES |
3.3587 FTO |
0.6157 WAVES |
0.6014 WAVES |
0.6300 WAVES |
0.6014 WAVES |
| 2019-07-05 |
0.6110 WAVES |
4.6469 FTO |
0.6110 WAVES |
0.6000 WAVES |
0.6220 WAVES |
0.6220 WAVES |
| 2019-07-04 |
0.6119 WAVES |
3.0883 FTO |
0.6119 WAVES |
0.5988 WAVES |
0.6250 WAVES |
0.6000 WAVES |
| 2019-07-03 |
0.6007 WAVES |
567.1980 FTO |
0.6007 WAVES |
0.5414 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-07-02 |
0.4868 WAVES |
1.9380 FTO |
0.4868 WAVES |
0.4321 WAVES |
0.5414 WAVES |
0.4321 WAVES |
| 2019-07-01 |
0.4630 WAVES |
758.8434 FTO |
0.4630 WAVES |
0.4200 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2019-06-30 |
0.5135 WAVES |
298.0174 FTO |
0.5135 WAVES |
0.5000 WAVES |
0.5270 WAVES |
0.5000 WAVES |
| 2019-06-29 |
0.5673 WAVES |
30.9480 FTO |
0.5673 WAVES |
0.5246 WAVES |
0.6100 WAVES |
0.5246 WAVES |
| 2019-06-28 |
0.6045 WAVES |
15.2569 FTO |
0.6045 WAVES |
0.6000 WAVES |
0.6090 WAVES |
0.6000 WAVES |
| 2019-06-27 |
0.6065 WAVES |
1.9051 FTO |
0.6065 WAVES |
0.6065 WAVES |
0.6065 WAVES |
0.6065 WAVES |
| 2019-06-26 |
0.5397 WAVES |
1.8658 FTO |
0.5397 WAVES |
0.5249 WAVES |
0.5544 WAVES |
0.5249 WAVES |
| 2019-06-25 |
0.5395 WAVES |
1.9533 FTO |
0.5395 WAVES |
0.5246 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2019-06-24 |
0.5526 WAVES |
0.0022 FTO |
0.5526 WAVES |
0.5526 WAVES |
0.5526 WAVES |
0.5526 WAVES |
| 2019-06-23 |
0.5445 WAVES |
0.1364 FTO |
0.5445 WAVES |
0.5445 WAVES |
0.5446 WAVES |
0.5446 WAVES |
| 2019-06-22 |
0.5238 WAVES |
0.1352 FTO |
0.5238 WAVES |
0.5200 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-06-21 |
0.4950 WAVES |
167.4092 FTO |
0.4950 WAVES |
0.4800 WAVES |
0.5100 WAVES |
0.4800 WAVES |
| 2019-06-20 |
0.5230 WAVES |
8.1220 FTO |
0.5230 WAVES |
0.5100 WAVES |
0.5361 WAVES |
0.5100 WAVES |
| 2019-06-19 |
0.5900 WAVES |
210.7499 FTO |
0.5900 WAVES |
0.5100 WAVES |
0.6700 WAVES |
0.6122 WAVES |
| 2019-06-18 |
0.5488 WAVES |
50.1438 FTO |
0.5488 WAVES |
0.5249 WAVES |
0.5727 WAVES |
0.5300 WAVES |
| 2019-06-17 |
0.5508 WAVES |
5.4385 FTO |
0.5508 WAVES |
0.5076 WAVES |
0.5941 WAVES |
0.5076 WAVES |
| 2019-06-16 |
0.5867 WAVES |
0.0000 FTO |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
| 2019-06-15 |
0.5867 WAVES |
0.0000 FTO |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
| 2019-06-14 |
0.5867 WAVES |
0.0061 FTO |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
| 2019-06-13 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-12 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-11 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-10 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-09 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-08 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-07 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |