Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0075 USD |
2,828.5729 FTO |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2020-09-10 |
0.0100 USD |
5,489.0220 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-09 |
0.0075 USD |
0.0000 FTO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-09-08 |
0.0075 USD |
28.0000 FTO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-09-07 |
0.0080 USD |
710.8629 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-09-06 |
0.0104 USD |
1,075.4569 FTO |
0.0104 USD |
0.0080 USD |
0.0127 USD |
0.0080 USD |
| 2020-09-05 |
0.0116 USD |
5,143.5828 FTO |
0.0116 USD |
0.0080 USD |
0.0152 USD |
0.0083 USD |
| 2020-09-04 |
0.0126 USD |
529.9849 FTO |
0.0126 USD |
0.0092 USD |
0.0160 USD |
0.0092 USD |
| 2020-09-03 |
0.0129 USD |
3,889.9433 FTO |
0.0129 USD |
0.0090 USD |
0.0169 USD |
0.0169 USD |
| 2020-09-02 |
0.0109 USD |
95.9128 FTO |
0.0109 USD |
0.0090 USD |
0.0128 USD |
0.0090 USD |
| 2020-09-01 |
0.0090 USD |
1,440.0000 FTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-31 |
0.0090 USD |
0.0000 FTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-30 |
0.0090 USD |
0.0000 FTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-29 |
0.0090 USD |
70.7144 FTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-28 |
0.0093 USD |
593.9288 FTO |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2020-08-27 |
0.0095 USD |
313.8789 FTO |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2020-08-26 |
0.0170 USD |
0.0000 FTO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-08-25 |
0.0135 USD |
1,376.6218 FTO |
0.0135 USD |
0.0100 USD |
0.0170 USD |
0.0170 USD |
| 2020-08-24 |
0.0136 USD |
2,590.9144 FTO |
0.0136 USD |
0.0127 USD |
0.0145 USD |
0.0127 USD |
| 2020-08-23 |
0.0166 USD |
2,965.2075 FTO |
0.0166 USD |
0.0133 USD |
0.0200 USD |
0.0145 USD |
| 2020-08-22 |
0.0166 USD |
931.0817 FTO |
0.0166 USD |
0.0133 USD |
0.0200 USD |
0.0145 USD |
| 2020-08-21 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-20 |
0.0169 USD |
569.3700 FTO |
0.0169 USD |
0.0138 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-19 |
0.0133 USD |
51.2314 FTO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-18 |
0.0133 USD |
102.4673 FTO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-17 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-16 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-15 |
0.0200 USD |
8.6699 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-14 |
0.0185 USD |
1,199.5481 FTO |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-13 |
0.0129 USD |
4,189.2184 FTO |
0.0129 USD |
0.0110 USD |
0.0148 USD |
0.0148 USD |
| 2020-08-12 |
0.0110 USD |
21.2379 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-11 |
0.0092 USD |
169.6560 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-10 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-09 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-08 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-07 |
0.0092 USD |
602.6236 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-06 |
0.0119 USD |
0.0000 FTO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-05 |
0.0119 USD |
17.0000 FTO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-04 |
0.0119 USD |
8.5000 FTO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-03 |
0.0119 USD |
1,049.2608 FTO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-02 |
0.0092 USD |
878.9529 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-01 |
0.0110 USD |
64.0002 FTO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2020-07-31 |
0.0092 USD |
52.8633 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-07-30 |
0.0107 USD |
2,961.4554 FTO |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2020-07-29 |
0.0093 USD |
147.0104 FTO |
0.0093 USD |
0.0085 USD |
0.0102 USD |
0.0085 USD |
| 2020-07-28 |
0.0120 USD |
20.0000 FTO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-07-27 |
0.0075 USD |
4,854.5079 FTO |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2020-07-26 |
0.0079 USD |
0.0000 FTO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-25 |
0.0079 USD |
236.6850 FTO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-24 |
0.0090 USD |
959.7077 FTO |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |