Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
2.1504 USD |
7,447.6087 FTO |
2.1504 USD |
2.0900 USD |
2.2108 USD |
2.1648 USD |
| 2019-04-22 |
2.2463 USD |
1,920.0545 FTO |
2.2463 USD |
2.1427 USD |
2.3500 USD |
2.2000 USD |
| 2019-04-21 |
2.1655 USD |
3,214.2776 FTO |
2.1655 USD |
2.1000 USD |
2.2310 USD |
2.1790 USD |
| 2019-04-20 |
2.2590 USD |
2,628.5995 FTO |
2.2590 USD |
2.1679 USD |
2.3500 USD |
2.1888 USD |
| 2019-04-19 |
2.2450 USD |
7,445.6644 FTO |
2.2450 USD |
2.1400 USD |
2.3500 USD |
2.2251 USD |
| 2019-04-18 |
2.2566 USD |
1,495.7635 FTO |
2.2566 USD |
2.2027 USD |
2.3105 USD |
2.2100 USD |
| 2019-04-17 |
2.3229 USD |
5,099.8883 FTO |
2.3229 USD |
2.2500 USD |
2.3959 USD |
2.2500 USD |
| 2019-04-16 |
2.3705 USD |
2,438.9494 FTO |
2.3705 USD |
2.3210 USD |
2.4200 USD |
2.3700 USD |
| 2019-04-15 |
2.3402 USD |
7,442.5588 FTO |
2.3402 USD |
2.2570 USD |
2.4234 USD |
2.3210 USD |
| 2019-04-14 |
2.5275 USD |
10,261.5566 FTO |
2.5275 USD |
2.2950 USD |
2.7600 USD |
2.3541 USD |
| 2019-04-13 |
2.3950 USD |
8,465.3355 FTO |
2.3950 USD |
2.1700 USD |
2.6200 USD |
2.5600 USD |
| 2019-04-12 |
2.1584 USD |
6,897.9554 FTO |
2.1584 USD |
1.9600 USD |
2.3568 USD |
2.2432 USD |
| 2019-04-11 |
2.0259 USD |
2,016.9572 FTO |
2.0259 USD |
1.9215 USD |
2.1303 USD |
1.9850 USD |
| 2019-04-10 |
2.1300 USD |
19,126.0663 FTO |
2.1300 USD |
1.7500 USD |
2.5100 USD |
2.0400 USD |
| 2019-04-09 |
2.7745 USD |
25,544.7908 FTO |
2.7745 USD |
2.3000 USD |
3.2490 USD |
2.3000 USD |
| 2019-04-08 |
2.8325 USD |
17,506.6010 FTO |
2.8325 USD |
2.6100 USD |
3.0550 USD |
3.0550 USD |
| 2019-04-07 |
2.9324 USD |
11,694.2885 FTO |
2.9324 USD |
2.8000 USD |
3.0648 USD |
2.9400 USD |
| 2019-04-06 |
3.0555 USD |
4,071.1324 FTO |
3.0555 USD |
3.0009 USD |
3.1100 USD |
3.0600 USD |
| 2019-04-05 |
3.0785 USD |
5,150.9397 FTO |
3.0785 USD |
2.9570 USD |
3.2000 USD |
3.1200 USD |
| 2019-04-04 |
3.0650 USD |
4,542.4188 FTO |
3.0650 USD |
2.9300 USD |
3.2000 USD |
3.0001 USD |
| 2019-04-03 |
3.0750 USD |
11,659.8270 FTO |
3.0750 USD |
2.9300 USD |
3.2200 USD |
3.1038 USD |
| 2019-04-02 |
2.9761 USD |
18,072.4480 FTO |
2.9761 USD |
2.7721 USD |
3.1800 USD |
3.1300 USD |
| 2019-04-01 |
2.9503 USD |
9,865.3049 FTO |
2.9503 USD |
2.8610 USD |
3.0396 USD |
2.8700 USD |
| 2019-03-31 |
3.0278 USD |
2,572.9727 FTO |
3.0278 USD |
2.9555 USD |
3.1000 USD |
2.9555 USD |
| 2019-03-30 |
3.1315 USD |
2,970.1113 FTO |
3.1315 USD |
3.0640 USD |
3.1990 USD |
3.1000 USD |
| 2019-03-29 |
3.1264 USD |
2,456.3585 FTO |
3.1264 USD |
3.0530 USD |
3.1998 USD |
3.1800 USD |
| 2019-03-28 |
3.0125 USD |
6,848.1874 FTO |
3.0125 USD |
2.8250 USD |
3.2000 USD |
3.1399 USD |
| 2019-03-27 |
2.9549 USD |
16,841.0376 FTO |
2.9549 USD |
2.8000 USD |
3.1098 USD |
2.8708 USD |
| 2019-03-26 |
3.1376 USD |
1,075.6282 FTO |
3.1376 USD |
3.0400 USD |
3.2352 USD |
3.0400 USD |
| 2019-03-25 |
3.1983 USD |
2,139.7104 FTO |
3.1983 USD |
3.1317 USD |
3.2650 USD |
3.1613 USD |
| 2019-03-24 |
3.2275 USD |
2,562.3164 FTO |
3.2275 USD |
3.1850 USD |
3.2700 USD |
3.2515 USD |
| 2019-03-23 |
3.1920 USD |
1,551.8173 FTO |
3.1920 USD |
3.1240 USD |
3.2600 USD |
3.2600 USD |
| 2019-03-22 |
3.0724 USD |
5,246.2153 FTO |
3.0724 USD |
2.9800 USD |
3.1648 USD |
3.1500 USD |
| 2019-03-21 |
3.0775 USD |
4,531.7814 FTO |
3.0775 USD |
3.0000 USD |
3.1550 USD |
3.0000 USD |
| 2019-03-20 |
3.2199 USD |
8,003.2462 FTO |
3.2199 USD |
3.1098 USD |
3.3300 USD |
3.1100 USD |
| 2019-03-19 |
3.3100 USD |
2,973.5196 FTO |
3.3100 USD |
3.2700 USD |
3.3500 USD |
3.2920 USD |
| 2019-03-18 |
3.2850 USD |
4,133.1811 FTO |
3.2850 USD |
3.1800 USD |
3.3900 USD |
3.3000 USD |
| 2019-03-17 |
3.2089 USD |
1,196.5237 FTO |
3.2089 USD |
3.1300 USD |
3.2878 USD |
3.2423 USD |
| 2019-03-16 |
3.2564 USD |
2,489.4811 FTO |
3.2564 USD |
3.1628 USD |
3.3500 USD |
3.2799 USD |
| 2019-03-15 |
3.1613 USD |
6,561.5624 FTO |
3.1613 USD |
2.9727 USD |
3.3500 USD |
3.2800 USD |
| 2019-03-14 |
3.2000 USD |
3,386.4983 FTO |
3.2000 USD |
3.1200 USD |
3.2800 USD |
3.1824 USD |
| 2019-03-13 |
3.2511 USD |
1,186.8176 FTO |
3.2511 USD |
3.2050 USD |
3.2972 USD |
3.2247 USD |
| 2019-03-12 |
3.3090 USD |
2,362.5494 FTO |
3.3090 USD |
3.2190 USD |
3.3990 USD |
3.2500 USD |
| 2019-03-11 |
3.2800 USD |
4,275.3501 FTO |
3.2800 USD |
3.1500 USD |
3.4100 USD |
3.2100 USD |
| 2019-03-10 |
3.2782 USD |
873.6097 FTO |
3.2782 USD |
3.1872 USD |
3.3693 USD |
3.3330 USD |
| 2019-03-09 |
3.3248 USD |
769.6367 FTO |
3.3248 USD |
3.1806 USD |
3.4690 USD |
3.3066 USD |
| 2019-03-08 |
3.2388 USD |
6,056.8369 FTO |
3.2388 USD |
3.0010 USD |
3.4765 USD |
3.4413 USD |
| 2019-03-07 |
3.4250 USD |
6,652.6408 FTO |
3.4250 USD |
3.3000 USD |
3.5500 USD |
3.3003 USD |
| 2019-03-06 |
3.4550 USD |
4,136.4505 FTO |
3.4550 USD |
3.3600 USD |
3.5500 USD |
3.5500 USD |
| 2019-03-05 |
3.3230 USD |
4,283.9155 FTO |
3.3230 USD |
3.1760 USD |
3.4700 USD |
3.4400 USD |