Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0237 ETH |
0.0132 FTO |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2019-03-02 |
0.0232 ETH |
40.9614 FTO |
0.0232 ETH |
0.0223 ETH |
0.0240 ETH |
0.0238 ETH |
| 2019-03-01 |
0.0232 ETH |
10.6805 FTO |
0.0232 ETH |
0.0223 ETH |
0.0242 ETH |
0.0240 ETH |
| 2019-02-28 |
0.0232 ETH |
151.0262 FTO |
0.0232 ETH |
0.0220 ETH |
0.0243 ETH |
0.0242 ETH |
| 2019-02-27 |
0.0234 ETH |
30.9697 FTO |
0.0234 ETH |
0.0225 ETH |
0.0243 ETH |
0.0241 ETH |
| 2019-02-26 |
0.0232 ETH |
42.9662 FTO |
0.0232 ETH |
0.0221 ETH |
0.0243 ETH |
0.0243 ETH |
| 2019-02-25 |
0.0232 ETH |
52.8223 FTO |
0.0232 ETH |
0.0220 ETH |
0.0243 ETH |
0.0220 ETH |
| 2019-02-24 |
0.0221 ETH |
1,216.4918 FTO |
0.0221 ETH |
0.0200 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-02-23 |
0.0216 ETH |
572.2148 FTO |
0.0216 ETH |
0.0200 ETH |
0.0232 ETH |
0.0200 ETH |
| 2019-02-22 |
0.0223 ETH |
1,067.7081 FTO |
0.0223 ETH |
0.0212 ETH |
0.0234 ETH |
0.0216 ETH |
| 2019-02-21 |
0.0225 ETH |
1,023.2720 FTO |
0.0225 ETH |
0.0203 ETH |
0.0248 ETH |
0.0232 ETH |
| 2019-02-20 |
0.0197 ETH |
1,531.7977 FTO |
0.0197 ETH |
0.0127 ETH |
0.0268 ETH |
0.0231 ETH |
| 2019-02-19 |
0.0252 ETH |
1,014.2401 FTO |
0.0252 ETH |
0.0234 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-02-18 |
0.0285 ETH |
1,064.1664 FTO |
0.0285 ETH |
0.0260 ETH |
0.0310 ETH |
0.0260 ETH |
| 2019-02-17 |
0.0308 ETH |
755.9319 FTO |
0.0308 ETH |
0.0298 ETH |
0.0318 ETH |
0.0314 ETH |
| 2019-02-16 |
0.0314 ETH |
301.8670 FTO |
0.0314 ETH |
0.0299 ETH |
0.0330 ETH |
0.0304 ETH |
| 2019-02-15 |
0.0307 ETH |
2,488.1734 FTO |
0.0307 ETH |
0.0282 ETH |
0.0331 ETH |
0.0326 ETH |
| 2019-02-14 |
0.0309 ETH |
1,618.0558 FTO |
0.0309 ETH |
0.0250 ETH |
0.0368 ETH |
0.0291 ETH |
| 2019-02-13 |
0.0340 ETH |
682.0706 FTO |
0.0340 ETH |
0.0310 ETH |
0.0369 ETH |
0.0349 ETH |
| 2019-02-12 |
0.0375 ETH |
79.8120 FTO |
0.0375 ETH |
0.0360 ETH |
0.0390 ETH |
0.0360 ETH |
| 2019-02-11 |
0.0353 ETH |
604.8365 FTO |
0.0353 ETH |
0.0262 ETH |
0.0445 ETH |
0.0364 ETH |
| 2019-02-10 |
0.0318 ETH |
364.9513 FTO |
0.0318 ETH |
0.0262 ETH |
0.0375 ETH |
0.0262 ETH |
| 2019-02-09 |
0.0340 ETH |
732.0884 FTO |
0.0340 ETH |
0.0250 ETH |
0.0430 ETH |
0.0346 ETH |
| 2019-02-08 |
0.0429 ETH |
313.6262 FTO |
0.0429 ETH |
0.0401 ETH |
0.0457 ETH |
0.0403 ETH |
| 2019-02-07 |
0.0435 ETH |
174.6628 FTO |
0.0435 ETH |
0.0400 ETH |
0.0469 ETH |
0.0452 ETH |
| 2019-02-06 |
0.0459 ETH |
453.2653 FTO |
0.0459 ETH |
0.0447 ETH |
0.0470 ETH |
0.0449 ETH |
| 2019-02-05 |
0.0456 ETH |
87.4415 FTO |
0.0456 ETH |
0.0444 ETH |
0.0469 ETH |
0.0450 ETH |
| 2019-02-04 |
0.0460 ETH |
550.5891 FTO |
0.0460 ETH |
0.0450 ETH |
0.0471 ETH |
0.0450 ETH |
| 2019-02-03 |
0.0466 ETH |
95.6583 FTO |
0.0466 ETH |
0.0450 ETH |
0.0482 ETH |
0.0459 ETH |
| 2019-02-02 |
0.0495 ETH |
2,284.3008 FTO |
0.0495 ETH |
0.0480 ETH |
0.0510 ETH |
0.0481 ETH |
| 2019-02-01 |
0.0511 ETH |
178.6187 FTO |
0.0511 ETH |
0.0492 ETH |
0.0530 ETH |
0.0510 ETH |