Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0119 ETH |
1,063.7792 FTO |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-04-21 |
0.0120 ETH |
382.0267 FTO |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-04-20 |
0.0123 ETH |
404.5464 FTO |
0.0123 ETH |
0.0118 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-04-19 |
0.0121 ETH |
836.9881 FTO |
0.0121 ETH |
0.0111 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-04-18 |
0.0127 ETH |
51.9385 FTO |
0.0127 ETH |
0.0119 ETH |
0.0136 ETH |
0.0119 ETH |
| 2019-04-17 |
0.0132 ETH |
458.7161 FTO |
0.0132 ETH |
0.0125 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-04-16 |
0.0137 ETH |
410.5556 FTO |
0.0137 ETH |
0.0133 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-04-15 |
0.0135 ETH |
83.7217 FTO |
0.0135 ETH |
0.0129 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-04-14 |
0.0145 ETH |
2,229.1956 FTO |
0.0145 ETH |
0.0134 ETH |
0.0157 ETH |
0.0137 ETH |
| 2019-04-13 |
0.0134 ETH |
1,053.2795 FTO |
0.0134 ETH |
0.0125 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-04-12 |
0.0124 ETH |
1,435.2094 FTO |
0.0124 ETH |
0.0113 ETH |
0.0135 ETH |
0.0122 ETH |
| 2019-04-11 |
0.0083 ETH |
3,939.9311 FTO |
0.0083 ETH |
0.0046 ETH |
0.0121 ETH |
0.0115 ETH |
| 2019-04-10 |
0.0091 ETH |
1,671.9361 FTO |
0.0091 ETH |
0.0045 ETH |
0.0138 ETH |
0.0111 ETH |
| 2019-04-09 |
0.0100 ETH |
1,104.0524 FTO |
0.0100 ETH |
0.0030 ETH |
0.0170 ETH |
0.0130 ETH |
| 2019-04-08 |
0.0154 ETH |
2,756.7479 FTO |
0.0154 ETH |
0.0138 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-04-07 |
0.0163 ETH |
459.4006 FTO |
0.0163 ETH |
0.0157 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-04-06 |
0.0177 ETH |
183.8351 FTO |
0.0177 ETH |
0.0169 ETH |
0.0185 ETH |
0.0169 ETH |
| 2019-04-05 |
0.0171 ETH |
58.6172 FTO |
0.0171 ETH |
0.0145 ETH |
0.0197 ETH |
0.0173 ETH |
| 2019-04-04 |
0.0187 ETH |
647.7446 FTO |
0.0187 ETH |
0.0176 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-04-03 |
0.0181 ETH |
730.4194 FTO |
0.0181 ETH |
0.0163 ETH |
0.0198 ETH |
0.0163 ETH |
| 2019-04-02 |
0.0180 ETH |
339.8249 FTO |
0.0180 ETH |
0.0141 ETH |
0.0219 ETH |
0.0177 ETH |
| 2019-04-01 |
0.0205 ETH |
28.9155 FTO |
0.0205 ETH |
0.0201 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-03-31 |
0.0201 ETH |
3.5434 FTO |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
0.0201 ETH |
| 2019-03-30 |
0.0210 ETH |
6.5954 FTO |
0.0210 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2019-03-29 |
0.0222 ETH |
10.2517 FTO |
0.0222 ETH |
0.0220 ETH |
0.0223 ETH |
0.0222 ETH |
| 2019-03-28 |
0.0207 ETH |
400.9352 FTO |
0.0207 ETH |
0.0190 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-03-27 |
0.0213 ETH |
308.2164 FTO |
0.0213 ETH |
0.0199 ETH |
0.0226 ETH |
0.0199 ETH |
| 2019-03-26 |
0.0214 ETH |
305.5554 FTO |
0.0214 ETH |
0.0201 ETH |
0.0227 ETH |
0.0226 ETH |
| 2019-03-25 |
0.0222 ETH |
147.9680 FTO |
0.0222 ETH |
0.0217 ETH |
0.0226 ETH |
0.0226 ETH |
| 2019-03-24 |
0.0220 ETH |
44.7250 FTO |
0.0220 ETH |
0.0214 ETH |
0.0226 ETH |
0.0217 ETH |
| 2019-03-23 |
0.0218 ETH |
7.8627 FTO |
0.0218 ETH |
0.0210 ETH |
0.0226 ETH |
0.0226 ETH |
| 2019-03-22 |
0.0210 ETH |
1,146.1876 FTO |
0.0210 ETH |
0.0200 ETH |
0.0219 ETH |
0.0216 ETH |
| 2019-03-21 |
0.0211 ETH |
245.5473 FTO |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-03-20 |
0.0220 ETH |
242.4041 FTO |
0.0220 ETH |
0.0213 ETH |
0.0227 ETH |
0.0213 ETH |
| 2019-03-19 |
0.0224 ETH |
239.2982 FTO |
0.0224 ETH |
0.0221 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-03-18 |
0.0226 ETH |
144.8139 FTO |
0.0226 ETH |
0.0215 ETH |
0.0238 ETH |
0.0225 ETH |
| 2019-03-17 |
0.0222 ETH |
3.0824 FTO |
0.0222 ETH |
0.0214 ETH |
0.0230 ETH |
0.0214 ETH |
| 2019-03-16 |
0.0222 ETH |
135.4592 FTO |
0.0222 ETH |
0.0213 ETH |
0.0232 ETH |
0.0220 ETH |
| 2019-03-15 |
0.0226 ETH |
17.0733 FTO |
0.0226 ETH |
0.0213 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-03-14 |
0.0231 ETH |
6.4406 FTO |
0.0231 ETH |
0.0226 ETH |
0.0236 ETH |
0.0234 ETH |
| 2019-03-13 |
0.0233 ETH |
10.7025 FTO |
0.0233 ETH |
0.0227 ETH |
0.0239 ETH |
0.0227 ETH |
| 2019-03-12 |
0.0234 ETH |
136.5422 FTO |
0.0234 ETH |
0.0226 ETH |
0.0243 ETH |
0.0240 ETH |
| 2019-03-11 |
0.0232 ETH |
43.6476 FTO |
0.0232 ETH |
0.0222 ETH |
0.0241 ETH |
0.0223 ETH |
| 2019-03-10 |
0.0229 ETH |
4.7647 FTO |
0.0229 ETH |
0.0220 ETH |
0.0239 ETH |
0.0237 ETH |
| 2019-03-09 |
0.0228 ETH |
145.5299 FTO |
0.0228 ETH |
0.0212 ETH |
0.0245 ETH |
0.0240 ETH |
| 2019-03-08 |
0.0227 ETH |
493.0245 FTO |
0.0227 ETH |
0.0209 ETH |
0.0244 ETH |
0.0244 ETH |
| 2019-03-07 |
0.0239 ETH |
245.3556 FTO |
0.0239 ETH |
0.0231 ETH |
0.0247 ETH |
0.0231 ETH |
| 2019-03-06 |
0.0237 ETH |
145.9585 FTO |
0.0237 ETH |
0.0229 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-05 |
0.0238 ETH |
178.4397 FTO |
0.0238 ETH |
0.0227 ETH |
0.0249 ETH |
0.0232 ETH |
| 2019-03-04 |
0.0234 ETH |
922.8312 FTO |
0.0234 ETH |
0.0224 ETH |
0.0244 ETH |
0.0233 ETH |