Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
1,602.5901 DOGE |
0.1698 FTO |
1,602.5901 DOGE |
1,532.0885 DOGE |
1,673.0916 DOGE |
1,532.0885 DOGE |
| 2019-02-27 |
1,673.8322 DOGE |
0.0643 FTO |
1,673.8322 DOGE |
1,673.0916 DOGE |
1,674.5728 DOGE |
1,673.0916 DOGE |
| 2019-02-26 |
1,688.7378 DOGE |
0.8824 FTO |
1,688.7378 DOGE |
1,688.5954 DOGE |
1,688.8803 DOGE |
1,688.5954 DOGE |
| 2019-02-25 |
1,644.3707 DOGE |
0.2137 FTO |
1,644.3707 DOGE |
1,516.0001 DOGE |
1,772.7413 DOGE |
1,600.0000 DOGE |
| 2019-02-24 |
1,742.6366 DOGE |
13.0453 FTO |
1,742.6366 DOGE |
1,706.2064 DOGE |
1,779.0669 DOGE |
1,779.0669 DOGE |
| 2019-02-23 |
1,610.8520 DOGE |
0.7452 FTO |
1,610.8520 DOGE |
1,516.0000 DOGE |
1,705.7040 DOGE |
1,705.7040 DOGE |
| 2019-02-22 |
1,617.9000 DOGE |
9.4179 FTO |
1,617.9000 DOGE |
1,517.0000 DOGE |
1,718.8001 DOGE |
1,517.0000 DOGE |
| 2019-02-21 |
1,665.2987 DOGE |
0.2580 FTO |
1,665.2987 DOGE |
1,533.4960 DOGE |
1,797.1014 DOGE |
1,710.0000 DOGE |
| 2019-02-20 |
1,734.2565 DOGE |
18.5191 FTO |
1,734.2565 DOGE |
1,578.0000 DOGE |
1,890.5130 DOGE |
1,581.0602 DOGE |
| 2019-02-19 |
1,838.0000 DOGE |
15.4462 FTO |
1,838.0000 DOGE |
1,801.0000 DOGE |
1,875.0000 DOGE |
1,810.0000 DOGE |
| 2019-02-18 |
1,946.0016 DOGE |
2.8959 FTO |
1,946.0016 DOGE |
1,859.3729 DOGE |
2,032.6304 DOGE |
1,859.3729 DOGE |
| 2019-02-17 |
1,980.2840 DOGE |
17.5168 FTO |
1,980.2840 DOGE |
1,858.4437 DOGE |
2,102.1243 DOGE |
1,859.3729 DOGE |
| 2019-02-16 |
2,078.7008 DOGE |
1.4279 FTO |
2,078.7008 DOGE |
1,955.6000 DOGE |
2,201.8016 DOGE |
2,198.4711 DOGE |
| 2019-02-15 |
2,019.7178 DOGE |
4.3257 FTO |
2,019.7178 DOGE |
1,802.9274 DOGE |
2,236.5081 DOGE |
2,201.8016 DOGE |
| 2019-02-14 |
2,045.4741 DOGE |
13.1454 FTO |
2,045.4741 DOGE |
1,802.9274 DOGE |
2,288.0209 DOGE |
1,964.5151 DOGE |
| 2019-02-13 |
2,305.0193 DOGE |
6.9069 FTO |
2,305.0193 DOGE |
2,121.7844 DOGE |
2,488.2543 DOGE |
2,399.3155 DOGE |
| 2019-02-12 |
2,362.0700 DOGE |
4.1542 FTO |
2,362.0700 DOGE |
2,203.7203 DOGE |
2,520.4197 DOGE |
2,251.7176 DOGE |
| 2019-02-11 |
2,494.7435 DOGE |
0.8624 FTO |
2,494.7435 DOGE |
2,284.5687 DOGE |
2,704.9182 DOGE |
2,381.1100 DOGE |
| 2019-02-10 |
2,300.7046 DOGE |
15.0204 FTO |
2,300.7046 DOGE |
2,121.7844 DOGE |
2,479.6248 DOGE |
2,139.4443 DOGE |
| 2019-02-09 |
2,461.9987 DOGE |
4.4638 FTO |
2,461.9987 DOGE |
2,226.1000 DOGE |
2,697.8973 DOGE |
2,227.0000 DOGE |
| 2019-02-08 |
2,612.9326 DOGE |
0.5838 FTO |
2,612.9326 DOGE |
2,481.0000 DOGE |
2,744.8652 DOGE |
2,744.8652 DOGE |
| 2019-02-07 |
2,794.0055 DOGE |
0.0634 FTO |
2,794.0055 DOGE |
2,794.0055 DOGE |
2,794.0055 DOGE |
2,794.0055 DOGE |
| 2019-02-06 |
2,500.0000 DOGE |
0.0371 FTO |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2019-02-05 |
2,480.9958 DOGE |
0.0128 FTO |
2,480.9958 DOGE |
2,480.9958 DOGE |
2,480.9958 DOGE |
2,480.9958 DOGE |
| 2019-02-04 |
2,580.0000 DOGE |
0.1281 FTO |
2,580.0000 DOGE |
2,580.0000 DOGE |
2,580.0000 DOGE |
2,580.0000 DOGE |
| 2019-02-03 |
2,833.8201 DOGE |
0.0527 FTO |
2,833.8201 DOGE |
2,833.8201 DOGE |
2,833.8201 DOGE |
2,833.8201 DOGE |
| 2019-02-02 |
2,805.9021 DOGE |
0.0689 FTO |
2,805.9021 DOGE |
2,480.9953 DOGE |
3,130.8089 DOGE |
2,480.9953 DOGE |
| 2019-02-01 |
3,114.5587 DOGE |
0.0000 FTO |
3,114.5587 DOGE |
3,114.5587 DOGE |
3,114.5587 DOGE |
3,114.5587 DOGE |