Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
728.2274 DOGE |
0.1591 FTO |
728.2274 DOGE |
697.0840 DOGE |
759.3708 DOGE |
758.6114 DOGE |
| 2019-04-22 |
722.9303 DOGE |
18.7233 FTO |
722.9303 DOGE |
674.6001 DOGE |
771.2604 DOGE |
771.2604 DOGE |
| 2019-04-21 |
759.6941 DOGE |
0.0297 FTO |
759.6941 DOGE |
759.6941 DOGE |
759.6941 DOGE |
759.6941 DOGE |
| 2019-04-20 |
725.9307 DOGE |
2.3204 FTO |
725.9307 DOGE |
674.5354 DOGE |
777.3260 DOGE |
763.8356 DOGE |
| 2019-04-19 |
728.5793 DOGE |
7.7438 FTO |
728.5793 DOGE |
674.5353 DOGE |
782.6234 DOGE |
782.6234 DOGE |
| 2019-04-18 |
773.4545 DOGE |
0.2172 FTO |
773.4545 DOGE |
721.9089 DOGE |
825.0000 DOGE |
786.0284 DOGE |
| 2019-04-17 |
793.7429 DOGE |
1.1734 FTO |
793.7429 DOGE |
753.9852 DOGE |
833.5006 DOGE |
825.0000 DOGE |
| 2019-04-16 |
785.9233 DOGE |
45.6426 FTO |
785.9233 DOGE |
731.8333 DOGE |
840.0133 DOGE |
800.0000 DOGE |
| 2019-04-15 |
805.9611 DOGE |
7.0111 FTO |
805.9611 DOGE |
750.0000 DOGE |
861.9222 DOGE |
750.0000 DOGE |
| 2019-04-14 |
869.0892 DOGE |
11.9234 FTO |
869.0892 DOGE |
769.3462 DOGE |
968.8322 DOGE |
769.3462 DOGE |
| 2019-04-13 |
854.8881 DOGE |
21.2041 FTO |
854.8881 DOGE |
803.3365 DOGE |
906.4398 DOGE |
803.3365 DOGE |
| 2019-04-12 |
938.6123 DOGE |
7.8443 FTO |
938.6123 DOGE |
753.0502 DOGE |
1,124.1745 DOGE |
790.1747 DOGE |
| 2019-04-11 |
652.3099 DOGE |
4.8834 FTO |
652.3099 DOGE |
552.6571 DOGE |
751.9627 DOGE |
631.6831 DOGE |
| 2019-04-10 |
772.1026 DOGE |
28.1289 FTO |
772.1026 DOGE |
645.5471 DOGE |
898.6581 DOGE |
716.0035 DOGE |
| 2019-04-09 |
963.4274 DOGE |
8.5377 FTO |
963.4274 DOGE |
828.1001 DOGE |
1,098.7547 DOGE |
828.1001 DOGE |
| 2019-04-08 |
949.3773 DOGE |
4.8908 FTO |
949.3773 DOGE |
800.0000 DOGE |
1,098.7547 DOGE |
1,098.7547 DOGE |
| 2019-04-07 |
878.8451 DOGE |
0.0251 FTO |
878.8451 DOGE |
878.8451 DOGE |
878.8451 DOGE |
878.8451 DOGE |
| 2019-04-06 |
790.4225 DOGE |
0.0000 FTO |
790.4225 DOGE |
790.4225 DOGE |
790.4225 DOGE |
790.4225 DOGE |
| 2019-04-05 |
851.2507 DOGE |
5.4726 FTO |
851.2507 DOGE |
790.4225 DOGE |
912.0788 DOGE |
790.4225 DOGE |
| 2019-04-04 |
820.1138 DOGE |
6.5106 FTO |
820.1138 DOGE |
728.1488 DOGE |
912.0788 DOGE |
858.8068 DOGE |
| 2019-04-03 |
934.6904 DOGE |
18.6108 FTO |
934.6904 DOGE |
834.1244 DOGE |
1,035.2563 DOGE |
880.0000 DOGE |
| 2019-04-02 |
1,143.8685 DOGE |
10.3297 FTO |
1,143.8685 DOGE |
1,000.0002 DOGE |
1,287.7368 DOGE |
1,287.7368 DOGE |
| 2019-04-01 |
1,283.8264 DOGE |
0.6711 FTO |
1,283.8264 DOGE |
1,100.0000 DOGE |
1,467.6528 DOGE |
1,100.0000 DOGE |
| 2019-03-31 |
1,250.0005 DOGE |
1.6469 FTO |
1,250.0005 DOGE |
1,250.0005 DOGE |
1,250.0005 DOGE |
1,250.0005 DOGE |
| 2019-03-30 |
1,505.0159 DOGE |
0.1051 FTO |
1,505.0159 DOGE |
1,500.0169 DOGE |
1,510.0149 DOGE |
1,500.0169 DOGE |
| 2019-03-29 |
1,522.2779 DOGE |
0.0432 FTO |
1,522.2779 DOGE |
1,517.4601 DOGE |
1,527.0957 DOGE |
1,520.2273 DOGE |
| 2019-03-28 |
1,382.3390 DOGE |
0.0596 FTO |
1,382.3390 DOGE |
1,250.0004 DOGE |
1,514.6776 DOGE |
1,514.6776 DOGE |
| 2019-03-27 |
1,441.0075 DOGE |
0.0457 FTO |
1,441.0075 DOGE |
1,438.1281 DOGE |
1,443.8868 DOGE |
1,438.1281 DOGE |
| 2019-03-26 |
1,480.7489 DOGE |
0.0458 FTO |
1,480.7489 DOGE |
1,450.0000 DOGE |
1,511.4979 DOGE |
1,450.0000 DOGE |
| 2019-03-25 |
1,147.9442 DOGE |
30.6155 FTO |
1,147.9442 DOGE |
750.0000 DOGE |
1,545.8884 DOGE |
1,545.8884 DOGE |
| 2019-03-24 |
1,495.7496 DOGE |
0.4185 FTO |
1,495.7496 DOGE |
1,437.8834 DOGE |
1,553.6159 DOGE |
1,552.4813 DOGE |
| 2019-03-23 |
1,536.7292 DOGE |
0.0466 FTO |
1,536.7292 DOGE |
1,519.8425 DOGE |
1,553.6159 DOGE |
1,553.6159 DOGE |
| 2019-03-22 |
1,417.0318 DOGE |
0.2024 FTO |
1,417.0318 DOGE |
1,332.3249 DOGE |
1,501.7388 DOGE |
1,332.3249 DOGE |
| 2019-03-21 |
1,501.2465 DOGE |
0.4767 FTO |
1,501.2465 DOGE |
1,405.0000 DOGE |
1,597.4929 DOGE |
1,405.0000 DOGE |
| 2019-03-20 |
1,541.3227 DOGE |
2.9001 FTO |
1,541.3227 DOGE |
1,455.4727 DOGE |
1,627.1727 DOGE |
1,603.4157 DOGE |
| 2019-03-15 |
1,501.3349 DOGE |
2.0671 FTO |
1,501.3349 DOGE |
1,415.0000 DOGE |
1,587.6699 DOGE |
1,415.0000 DOGE |
| 2019-03-14 |
1,467.5000 DOGE |
12.3802 FTO |
1,467.5000 DOGE |
1,467.0000 DOGE |
1,468.0001 DOGE |
1,467.0000 DOGE |
| 2019-03-13 |
1,504.0000 DOGE |
1.1372 FTO |
1,504.0000 DOGE |
1,468.0000 DOGE |
1,540.0000 DOGE |
1,468.0000 DOGE |
| 2019-03-12 |
1,540.0001 DOGE |
0.0537 FTO |
1,540.0001 DOGE |
1,540.0001 DOGE |
1,540.0001 DOGE |
1,540.0001 DOGE |
| 2019-03-11 |
1,611.3369 DOGE |
0.7969 FTO |
1,611.3369 DOGE |
1,540.0001 DOGE |
1,682.6736 DOGE |
1,682.6736 DOGE |
| 2019-03-10 |
1,540.0000 DOGE |
3.7697 FTO |
1,540.0000 DOGE |
1,540.0000 DOGE |
1,540.0001 DOGE |
1,540.0001 DOGE |
| 2019-03-09 |
1,639.4414 DOGE |
0.7158 FTO |
1,639.4414 DOGE |
1,468.0000 DOGE |
1,810.8827 DOGE |
1,470.0000 DOGE |
| 2019-03-08 |
1,647.9773 DOGE |
9.8340 FTO |
1,647.9773 DOGE |
1,465.5052 DOGE |
1,830.4494 DOGE |
1,830.4494 DOGE |
| 2019-03-07 |
1,698.1204 DOGE |
0.0254 FTO |
1,698.1204 DOGE |
1,650.0000 DOGE |
1,746.2408 DOGE |
1,746.2408 DOGE |
| 2019-03-06 |
1,756.4541 DOGE |
0.1161 FTO |
1,756.4541 DOGE |
1,671.6816 DOGE |
1,841.2267 DOGE |
1,841.2267 DOGE |
| 2019-03-05 |
1,569.8408 DOGE |
1.7364 FTO |
1,569.8408 DOGE |
1,468.0001 DOGE |
1,671.6816 DOGE |
1,468.0001 DOGE |
| 2019-03-04 |
1,550.0000 DOGE |
0.0000 FTO |
1,550.0000 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2019-03-03 |
1,590.4201 DOGE |
2.8062 FTO |
1,590.4201 DOGE |
1,516.0000 DOGE |
1,664.8401 DOGE |
1,550.0000 DOGE |
| 2019-03-02 |
1,601.8850 DOGE |
0.1933 FTO |
1,601.8850 DOGE |
1,533.4844 DOGE |
1,670.2856 DOGE |
1,668.9037 DOGE |
| 2019-03-01 |
1,602.5901 DOGE |
5.1796 FTO |
1,602.5901 DOGE |
1,532.0885 DOGE |
1,673.0916 DOGE |
1,670.2856 DOGE |