Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
65.1148 |
0.0000 FTM |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-04-17 |
63.2236 |
0.4977 FTM |
63.2236 |
63.2236 |
63.2236 |
63.2236 |
| 2024-04-16 |
63.2236 |
0.0298 FTM |
63.2236 |
63.2236 |
63.2236 |
63.2236 |
| 2024-04-15 |
65.5241 |
4.3924 FTM |
65.5241 |
64.4496 |
66.5986 |
66.5986 |
| 2024-04-14 |
63.7870 |
90.9646 FTM |
63.7870 |
59.8085 |
67.7655 |
65.1148 |
| 2024-04-13 |
71.9505 |
35.0746 FTM |
71.9505 |
67.5073 |
76.3938 |
67.5073 |
| 2024-04-12 |
81.8700 |
6.7999 FTM |
81.8700 |
81.0000 |
82.7399 |
81.0000 |
| 2024-04-11 |
83.4591 |
6.0053 FTM |
83.4591 |
82.0000 |
84.9181 |
82.7399 |
| 2024-04-10 |
81.1503 |
0.4034 FTM |
81.1503 |
80.3006 |
82.0000 |
82.0000 |
| 2024-04-09 |
80.7459 |
1.5806 FTM |
80.7459 |
79.4918 |
82.0000 |
82.0000 |
| 2024-04-08 |
78.7184 |
0.0080 FTM |
78.7184 |
77.9332 |
79.5035 |
77.9332 |
| 2024-04-07 |
79.1445 |
0.0243 FTM |
79.1445 |
76.3825 |
81.9066 |
81.9066 |
| 2024-04-06 |
75.4128 |
0.0015 FTM |
75.4128 |
75.4128 |
75.4128 |
75.4128 |
| 2024-04-05 |
77.3488 |
31.4986 FTM |
77.3488 |
74.8848 |
79.8129 |
74.8848 |
| 2024-04-04 |
79.9666 |
69.5586 FTM |
79.9666 |
77.9332 |
82.0000 |
80.8773 |
| 2024-04-03 |
80.3046 |
0.0205 FTM |
80.3046 |
79.5035 |
81.1056 |
79.5035 |
| 2024-04-02 |
83.1629 |
0.0181 FTM |
83.1629 |
81.9187 |
84.4072 |
81.9187 |
| 2024-04-01 |
86.5417 |
0.3133 FTM |
86.5417 |
85.2533 |
87.8302 |
85.2533 |
| 2024-03-31 |
87.3943 |
0.2095 FTM |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-03-30 |
85.2533 |
0.0000 FTM |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-29 |
85.2533 |
0.0000 FTM |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-28 |
85.2533 |
0.0024 FTM |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-03-27 |
82.9700 |
3.1642 FTM |
82.9700 |
77.9400 |
88.0000 |
85.2533 |
| 2024-03-26 |
75.0000 |
0.7051 FTM |
75.0000 |
70.0000 |
80.0000 |
80.0000 |
| 2024-03-25 |
69.5655 |
0.0140 FTM |
69.5655 |
69.1310 |
70.0000 |
70.0000 |
| 2024-03-24 |
68.4448 |
0.0032 FTM |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-03-23 |
67.4408 |
0.0194 FTM |
67.4408 |
66.4367 |
68.4448 |
66.4367 |
| 2024-03-22 |
76.8000 |
9.2195 FTM |
76.8000 |
64.0000 |
89.6000 |
65.7676 |
| 2024-03-21 |
73.4057 |
1.3055 FTM |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-03-20 |
76.7028 |
0.6362 FTM |
76.7028 |
73.4057 |
80.0000 |
73.4057 |
| 2024-03-19 |
72.5000 |
4.0788 FTM |
72.5000 |
65.0000 |
80.0000 |
80.0000 |
| 2024-03-18 |
69.0651 |
0.5807 FTM |
69.0651 |
66.0000 |
72.1302 |
66.0000 |
| 2024-03-17 |
69.5514 |
0.4476 FTM |
69.5514 |
67.1028 |
72.0000 |
72.0000 |
| 2024-03-16 |
69.0000 |
0.5067 FTM |
69.0000 |
66.0000 |
72.0000 |
72.0000 |
| 2024-03-15 |
65.4655 |
18.2579 FTM |
65.4655 |
63.8381 |
67.0929 |
66.0000 |
| 2024-03-14 |
65.0652 |
2.0788 FTM |
65.0652 |
58.0001 |
72.1302 |
67.0929 |
| 2024-03-13 |
67.0000 |
0.0953 FTM |
67.0000 |
65.0000 |
69.0000 |
69.0000 |
| 2024-03-12 |
66.7343 |
0.0225 FTM |
66.7343 |
64.4685 |
69.0000 |
69.0000 |
| 2024-03-11 |
63.5001 |
0.1333 FTM |
63.5001 |
58.0001 |
69.0000 |
69.0000 |
| 2024-03-10 |
58.0000 |
0.7993 FTM |
58.0000 |
56.0000 |
60.0000 |
60.0000 |
| 2024-03-09 |
57.2105 |
8.2955 FTM |
57.2105 |
54.4209 |
60.0000 |
56.0000 |
| 2024-03-08 |
57.5000 |
2.8144 FTM |
57.5000 |
55.0000 |
60.0000 |
57.2040 |
| 2024-03-07 |
53.9082 |
87.4224 FTM |
53.9082 |
52.8165 |
55.0000 |
55.0000 |
| 2024-03-06 |
53.6134 |
0.0057 FTM |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-03-05 |
53.6461 |
28.3194 FTM |
53.6461 |
52.2922 |
55.0000 |
55.0000 |
| 2024-03-04 |
53.1259 |
24.9443 FTM |
53.1259 |
51.2518 |
55.0000 |
52.2922 |
| 2024-03-03 |
46.6948 |
15.5147 FTM |
46.6948 |
45.0000 |
48.3896 |
46.7920 |
| 2024-03-02 |
43.9173 |
30.2914 FTM |
43.9173 |
42.8346 |
45.0000 |
44.4143 |
| 2024-03-01 |
44.0000 |
17.6309 FTM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-02-29 |
43.4949 |
3.5422 FTM |
43.4949 |
42.9899 |
44.0000 |
43.9883 |