Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
14.6450 |
0.1517 FTM |
14.6450 |
8.5000 |
20.7900 |
8.5000 |
| 2025-12-17 |
14.6647 |
41.4227 FTM |
14.6647 |
7.8108 |
21.5186 |
20.7900 |
| 2025-12-16 |
14.6647 |
41.4227 FTM |
14.6647 |
7.8108 |
21.5186 |
20.7900 |
| 2025-12-15 |
20.7900 |
0.2852 FTM |
20.7900 |
20.7900 |
20.7900 |
20.7900 |
| 2025-12-14 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-13 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-12 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-11 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-10 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-09 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-08 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-07 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-06 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-05 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-04 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-03 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-02 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-12-01 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-30 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-29 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-28 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-27 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-26 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-25 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-24 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-23 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-22 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-21 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-20 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-19 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-18 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-17 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-16 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-15 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-14 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-13 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-11 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-10 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-09 |
21.5186 |
0.0094 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-11-07 |
18.2710 |
0.0000 FTM |
18.2710 |
18.2710 |
18.2710 |
18.2710 |
| 2025-11-05 |
16.3850 |
98.7678 FTM |
16.3850 |
12.0000 |
20.7700 |
16.5000 |
| 2025-11-04 |
16.3950 |
447.4290 FTM |
16.3950 |
12.0000 |
20.7899 |
20.7700 |
| 2025-11-03 |
21.1543 |
0.0194 FTM |
21.1543 |
20.7900 |
21.5186 |
20.7900 |
| 2025-11-02 |
18.2710 |
0.0000 FTM |
18.2710 |
18.2710 |
18.2710 |
18.2710 |
| 2025-11-01 |
19.5305 |
0.0247 FTM |
19.5305 |
18.2710 |
20.7900 |
18.2710 |
| 2025-10-31 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-10-30 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-10-29 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-10-28 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2025-10-27 |
21.5186 |
0.0000 FTM |
21.5186 |
21.5186 |
21.5186 |
21.5186 |