Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
2.8739 DOGE |
58.6813 FTM |
2.8739 DOGE |
2.8170 DOGE |
2.9307 DOGE |
2.9307 DOGE |
| 2021-02-15 |
2.8170 DOGE |
29.3406 FTM |
2.8170 DOGE |
2.8170 DOGE |
2.8170 DOGE |
2.8170 DOGE |
| 2021-02-14 |
2.7740 DOGE |
0.0000 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-13 |
2.7740 DOGE |
0.0000 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-12 |
2.7740 DOGE |
5.6785 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-11 |
1.8533 DOGE |
35.5443 FTM |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
| 2021-02-10 |
1.8533 DOGE |
35.5443 FTM |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
| 2021-02-09 |
2.0780 DOGE |
0.0000 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-08 |
2.0780 DOGE |
38.9837 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-07 |
2.0780 DOGE |
38.9837 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-06 |
3.2619 DOGE |
0.0000 FTM |
3.2619 DOGE |
3.2619 DOGE |
3.2619 DOGE |
3.2619 DOGE |
| 2021-02-05 |
7.7454 DOGE |
86.0098 FTM |
7.7454 DOGE |
3.2024 DOGE |
12.2884 DOGE |
3.2619 DOGE |
| 2021-02-04 |
3.9070 DOGE |
143.4917 FTM |
3.9070 DOGE |
3.7682 DOGE |
4.0458 DOGE |
3.7691 DOGE |
| 2021-02-03 |
4.0295 DOGE |
31.1297 FTM |
4.0295 DOGE |
4.0295 DOGE |
4.0295 DOGE |
4.0295 DOGE |
| 2021-02-02 |
3.3034 DOGE |
31.9364 FTM |
3.3034 DOGE |
3.3034 DOGE |
3.3034 DOGE |
3.3034 DOGE |
| 2021-02-01 |
3.0233 DOGE |
197.1237 FTM |
3.0233 DOGE |
2.8476 DOGE |
3.1990 DOGE |
2.9534 DOGE |
| 2021-01-31 |
4.2804 DOGE |
166.3791 FTM |
4.2804 DOGE |
3.8531 DOGE |
4.7077 DOGE |
3.8531 DOGE |
| 2021-01-30 |
4.1474 DOGE |
78.2244 FTM |
4.1474 DOGE |
3.0059 DOGE |
5.2888 DOGE |
5.2888 DOGE |
| 2021-01-29 |
3.5293 DOGE |
714.0620 FTM |
3.5293 DOGE |
2.8990 DOGE |
4.1595 DOGE |
3.7094 DOGE |
| 2021-01-28 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-27 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-26 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-25 |
6.3537 DOGE |
81.1955 FTM |
6.3537 DOGE |
6.2996 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-24 |
5.0978 DOGE |
376.5526 FTM |
5.0978 DOGE |
4.3747 DOGE |
5.8208 DOGE |
5.8208 DOGE |
| 2021-01-23 |
3.1455 DOGE |
305.4733 FTM |
3.1455 DOGE |
3.1455 DOGE |
3.1455 DOGE |
3.1455 DOGE |
| 2021-01-22 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
| 2021-01-21 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
| 2021-01-20 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
| 2021-01-19 |
3.5292 DOGE |
10.4813 FTM |
3.5292 DOGE |
3.4716 DOGE |
3.5869 DOGE |
3.4716 DOGE |
| 2021-01-18 |
3.6321 DOGE |
378.3484 FTM |
3.6321 DOGE |
3.5466 DOGE |
3.7175 DOGE |
3.7093 DOGE |
| 2021-01-17 |
2.8614 DOGE |
250.0000 FTM |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
| 2021-01-16 |
2.8614 DOGE |
250.0000 FTM |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
| 2021-01-15 |
2.5428 DOGE |
27.1399 FTM |
2.5428 DOGE |
2.5428 DOGE |
2.5428 DOGE |
2.5428 DOGE |
| 2021-01-14 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-13 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-12 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-11 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-10 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-09 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-08 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-07 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-06 |
1.7546 DOGE |
568.3737 FTM |
1.7546 DOGE |
1.5160 DOGE |
1.9931 DOGE |
1.5160 DOGE |
| 2021-01-05 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
| 2021-01-04 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
| 2021-01-03 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
| 2021-01-02 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
| 2021-01-01 |
4.5673 DOGE |
5.1702 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
| 2020-12-31 |
4.5777 DOGE |
0.0000 FTM |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
| 2020-12-30 |
4.5777 DOGE |
0.0000 FTM |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
| 2020-12-29 |
4.3239 DOGE |
37.7379 FTM |
4.3239 DOGE |
4.0700 DOGE |
4.5777 DOGE |
4.5777 DOGE |