Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
7.1630 DOGE |
0.0000 FTM |
7.1630 DOGE |
7.1630 DOGE |
7.1630 DOGE |
7.1630 DOGE |
| 2021-04-07 |
7.5780 DOGE |
143.8689 FTM |
7.5780 DOGE |
6.9046 DOGE |
8.2513 DOGE |
7.1630 DOGE |
| 2021-04-06 |
7.9373 DOGE |
35.5693 FTM |
7.9373 DOGE |
7.8746 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-04-05 |
7.9142 DOGE |
4.2915 FTM |
7.9142 DOGE |
7.8746 DOGE |
7.9539 DOGE |
7.8746 DOGE |
| 2021-04-04 |
7.7737 DOGE |
3.0000 FTM |
7.7737 DOGE |
7.7737 DOGE |
7.7737 DOGE |
7.7737 DOGE |
| 2021-04-03 |
6.7076 DOGE |
0.0000 FTM |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
| 2021-04-02 |
6.7076 DOGE |
0.0000 FTM |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
| 2021-04-01 |
6.9114 DOGE |
67.4467 FTM |
6.9114 DOGE |
6.7076 DOGE |
7.1153 DOGE |
6.7076 DOGE |
| 2021-03-31 |
7.5436 DOGE |
0.0000 FTM |
7.5436 DOGE |
7.5436 DOGE |
7.5436 DOGE |
7.5436 DOGE |
| 2021-03-30 |
7.5133 DOGE |
54.3004 FTM |
7.5133 DOGE |
7.4830 DOGE |
7.5436 DOGE |
7.5436 DOGE |
| 2021-03-29 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-28 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-27 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-26 |
5.7487 DOGE |
4.5301 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-25 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-24 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-23 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-22 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-21 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-20 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-19 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-18 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-17 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-16 |
5.7023 DOGE |
21.5154 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-15 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-14 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-13 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-12 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-11 |
8.4387 DOGE |
47.7328 FTM |
8.4387 DOGE |
7.7016 DOGE |
9.1757 DOGE |
7.7634 DOGE |
| 2021-03-10 |
8.6593 DOGE |
100.5929 FTM |
8.6593 DOGE |
7.9117 DOGE |
9.4069 DOGE |
9.4069 DOGE |
| 2021-03-09 |
8.1865 DOGE |
132.8311 FTM |
8.1865 DOGE |
7.8137 DOGE |
8.5594 DOGE |
7.8137 DOGE |
| 2021-03-08 |
8.1865 DOGE |
132.8311 FTM |
8.1865 DOGE |
7.8137 DOGE |
8.5594 DOGE |
7.8137 DOGE |
| 2021-03-07 |
9.0698 DOGE |
52.4476 FTM |
9.0698 DOGE |
8.6444 DOGE |
9.4952 DOGE |
8.6444 DOGE |
| 2021-03-06 |
9.1100 DOGE |
14.1953 FTM |
9.1100 DOGE |
9.1100 DOGE |
9.1100 DOGE |
9.1100 DOGE |
| 2021-03-05 |
12.0600 DOGE |
90.9105 FTM |
12.0600 DOGE |
9.1100 DOGE |
15.0100 DOGE |
9.1100 DOGE |
| 2021-03-04 |
12.6358 DOGE |
61.7718 FTM |
12.6358 DOGE |
10.0885 DOGE |
15.1832 DOGE |
10.0885 DOGE |
| 2021-03-03 |
10.6174 DOGE |
12.5872 FTM |
10.6174 DOGE |
10.0439 DOGE |
11.1908 DOGE |
11.1908 DOGE |
| 2021-03-02 |
12.6136 DOGE |
112.5947 FTM |
12.6136 DOGE |
10.0439 DOGE |
15.1832 DOGE |
10.9250 DOGE |
| 2021-03-01 |
11.1293 DOGE |
253.3396 FTM |
11.1293 DOGE |
9.9701 DOGE |
12.2884 DOGE |
12.2884 DOGE |
| 2021-02-28 |
9.5100 DOGE |
0.0000 FTM |
9.5100 DOGE |
9.5100 DOGE |
9.5100 DOGE |
9.5100 DOGE |
| 2021-02-26 |
7.8382 DOGE |
301.2949 FTM |
7.8382 DOGE |
4.0001 DOGE |
11.6763 DOGE |
11.2674 DOGE |
| 2021-02-25 |
11.9850 DOGE |
76.0106 FTM |
11.9850 DOGE |
11.9700 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-24 |
8.7156 DOGE |
10.3057 FTM |
8.7156 DOGE |
7.3354 DOGE |
10.0958 DOGE |
10.0958 DOGE |
| 2021-02-23 |
6.7580 DOGE |
78.2048 FTM |
6.7580 DOGE |
6.1806 DOGE |
7.3354 DOGE |
7.3354 DOGE |
| 2021-02-22 |
6.2098 DOGE |
94.0229 FTM |
6.2098 DOGE |
5.7124 DOGE |
6.7073 DOGE |
6.4858 DOGE |
| 2021-02-21 |
4.6161 DOGE |
66.7094 FTM |
4.6161 DOGE |
4.1474 DOGE |
5.0848 DOGE |
5.0000 DOGE |
| 2021-02-20 |
4.3760 DOGE |
0.0000 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-19 |
4.3760 DOGE |
0.0000 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-18 |
4.3760 DOGE |
66.4289 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-17 |
2.9307 DOGE |
0.0000 FTM |
2.9307 DOGE |
2.9307 DOGE |
2.9307 DOGE |
2.9307 DOGE |