Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.7087 |
52.0000 FRST |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-07-23 |
0.4700 |
0.0000 FRST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-22 |
0.4700 |
54.5551 FRST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-21 |
0.5030 |
12.2008 FRST |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2019-07-20 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-18 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-17 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-15 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-14 |
0.3000 |
0.0000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-13 |
0.3000 |
0.4000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-12 |
0.3000 |
0.4000 FRST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-11 |
0.4712 |
20.5146 FRST |
0.4712 |
0.4712 |
0.4712 |
0.4712 |
| 2019-07-10 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-09 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-08 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-07 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-06 |
0.2426 |
0.0000 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-05 |
0.2426 |
1.2322 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-04 |
0.2426 |
1.2322 FRST |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-03 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-07-02 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-07-01 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-06-30 |
0.5891 |
0.0000 FRST |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2019-06-29 |
0.5475 |
2,543.3035 FRST |
0.5475 |
0.5059 |
0.5891 |
0.5891 |
| 2019-06-28 |
0.4839 |
0.7773 FRST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-06-27 |
0.4839 |
0.7773 FRST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-06-26 |
0.5059 |
291.7076 FRST |
0.5059 |
0.5059 |
0.5059 |
0.5059 |
| 2019-06-25 |
0.2414 |
0.0000 FRST |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2019-06-24 |
0.2414 |
2.1927 FRST |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2019-06-23 |
0.4457 |
1,441.9664 FRST |
0.4457 |
0.4418 |
0.4496 |
0.4496 |
| 2019-06-22 |
0.4480 |
295.4369 FRST |
0.4480 |
0.4428 |
0.4533 |
0.4533 |
| 2019-06-21 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-20 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-19 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-18 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-17 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-16 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-15 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-14 |
0.4209 |
0.0000 FRST |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-06-13 |
0.3565 |
7.2351 FRST |
0.3565 |
0.2920 |
0.4209 |
0.4209 |
| 2019-06-12 |
0.2859 |
178.0000 FRST |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-06-11 |
0.4265 |
86.7509 FRST |
0.4265 |
0.2830 |
0.5700 |
0.5700 |
| 2019-06-10 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-09 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-08 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-07 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-06 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2019-06-05 |
0.2802 |
0.0000 FRST |
0.2802 |
0.2802 |
0.2802 |
0.2802 |