Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0774 |
912.0911 FRST |
0.0774 |
0.0656 |
0.0892 |
0.0892 |
| 2024-03-28 |
0.0823 |
7.7797 FRST |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-03-27 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-26 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-25 |
0.0840 |
2.7028 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-24 |
0.0827 |
44.4262 FRST |
0.0827 |
0.0791 |
0.0864 |
0.0864 |
| 2024-03-23 |
0.0812 |
35.2726 FRST |
0.0812 |
0.0768 |
0.0857 |
0.0857 |
| 2024-03-22 |
0.0730 |
12.5953 FRST |
0.0730 |
0.0716 |
0.0745 |
0.0745 |
| 2024-03-21 |
0.0672 |
38.8258 FRST |
0.0672 |
0.0635 |
0.0709 |
0.0709 |
| 2024-03-20 |
0.0849 |
227.9673 FRST |
0.0849 |
0.0620 |
0.1078 |
0.0635 |
| 2024-03-19 |
0.0939 |
134.8545 FRST |
0.0939 |
0.0674 |
0.1203 |
0.0674 |
| 2024-03-18 |
0.0919 |
0.0000 FRST |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-17 |
0.0859 |
38.5809 FRST |
0.0859 |
0.0799 |
0.0919 |
0.0919 |
| 2024-03-16 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-15 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-14 |
0.0799 |
1.7616 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-13 |
0.0799 |
1.2740 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-12 |
0.0775 |
0.0000 FRST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-11 |
0.0775 |
0.0000 FRST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-10 |
0.0775 |
0.0000 FRST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-09 |
0.0775 |
0.0000 FRST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-08 |
0.0775 |
0.0000 FRST |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-07 |
0.0871 |
60.0677 FRST |
0.0871 |
0.0775 |
0.0966 |
0.0775 |
| 2024-03-06 |
0.0952 |
20.8871 FRST |
0.0952 |
0.0919 |
0.0985 |
0.0985 |
| 2024-03-05 |
0.0892 |
0.0000 FRST |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-04 |
0.0892 |
0.0000 FRST |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-03 |
0.0950 |
74.2352 FRST |
0.0950 |
0.0865 |
0.1035 |
0.0892 |
| 2024-03-02 |
0.1082 |
912.2255 FRST |
0.1082 |
0.0709 |
0.1455 |
0.0919 |
| 2024-03-01 |
0.1025 |
171.9677 FRST |
0.1025 |
0.0681 |
0.1369 |
0.1369 |
| 2024-02-29 |
0.0638 |
21.2176 FRST |
0.0638 |
0.0623 |
0.0654 |
0.0654 |
| 2024-02-28 |
0.0616 |
149.4777 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-27 |
0.0616 |
0.0000 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-26 |
0.0616 |
0.0000 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-25 |
0.0616 |
0.0000 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-24 |
0.0616 |
0.0000 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-23 |
0.0616 |
3.6722 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-22 |
0.0616 |
3.6722 FRST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-21 |
0.0626 |
24.9763 FRST |
0.0626 |
0.0604 |
0.0648 |
0.0604 |
| 2024-02-20 |
0.0668 |
0.0000 FRST |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-19 |
0.0668 |
0.0000 FRST |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-18 |
0.0668 |
0.0000 FRST |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-17 |
0.0668 |
0.0000 FRST |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-16 |
0.0664 |
60.0959 FRST |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-02-15 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-14 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-13 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-12 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-11 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-10 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-09 |
0.0642 |
0.0000 FRST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |