Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-24 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-23 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-22 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-21 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-20 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-19 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-18 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-17 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-16 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-15 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-14 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-13 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-12 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-11 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-10 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-09 |
0.0112 |
30.8000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-08 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-07 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-06 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-05 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-04 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-03 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-02 |
0.0112 |
0.0000 FRST |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-07-01 |
0.0119 |
1,683.3155 FRST |
0.0119 |
0.0112 |
0.0125 |
0.0112 |
| 2025-06-30 |
0.0119 |
1,683.3155 FRST |
0.0119 |
0.0112 |
0.0125 |
0.0112 |
| 2025-06-29 |
0.0125 |
0.0000 FRST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-28 |
0.0125 |
0.0000 FRST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-27 |
0.0125 |
0.0000 FRST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-26 |
0.0125 |
29.3121 FRST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-06-25 |
0.0200 |
0.0000 FRST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-24 |
0.0200 |
0.0000 FRST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-06-23 |
0.0283 |
9,638.0854 FRST |
0.0283 |
0.0200 |
0.0365 |
0.0200 |
| 2025-06-21 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-20 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-19 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-18 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-17 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-16 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-15 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-14 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-13 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-12 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-11 |
0.0625 |
2.4000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-10 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-09 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-08 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-07 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-06 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2025-06-05 |
0.0625 |
0.0000 FRST |
0.0625 |
0.0625 |
0.0625 |
0.0625 |