Identifier on Yobit: frst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-04 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-03 |
0.0768 |
0.0000 FRST |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-02 |
0.0779 |
7.8267 FRST |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2024-05-01 |
0.0803 |
13.2936 FRST |
0.0803 |
0.0791 |
0.0815 |
0.0791 |
| 2024-04-30 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-29 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-28 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-27 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-26 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-25 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-24 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-23 |
0.0772 |
282.5181 FRST |
0.0772 |
0.0635 |
0.0910 |
0.0840 |
| 2024-04-22 |
0.0620 |
0.0000 FRST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-21 |
0.0620 |
0.0000 FRST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-20 |
0.0620 |
0.0000 FRST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-19 |
0.0628 |
3.5188 FRST |
0.0628 |
0.0620 |
0.0635 |
0.0620 |
| 2024-04-18 |
0.0620 |
0.0000 FRST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-17 |
0.0620 |
0.0000 FRST |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-16 |
0.0641 |
139.8698 FRST |
0.0641 |
0.0620 |
0.0661 |
0.0620 |
| 2024-04-15 |
0.0651 |
13.6262 FRST |
0.0651 |
0.0642 |
0.0661 |
0.0642 |
| 2024-04-14 |
0.0661 |
0.0000 FRST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-13 |
0.0661 |
0.0000 FRST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-12 |
0.0661 |
0.0000 FRST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-11 |
0.0661 |
0.0000 FRST |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-10 |
0.0730 |
56.8014 FRST |
0.0730 |
0.0661 |
0.0799 |
0.0661 |
| 2024-04-09 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-08 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-07 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-06 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-05 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-04 |
0.0799 |
0.0000 FRST |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-03 |
0.0824 |
17.4004 FRST |
0.0824 |
0.0799 |
0.0848 |
0.0799 |
| 2024-04-02 |
0.0865 |
2.6232 FRST |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-04-01 |
0.0892 |
0.0000 FRST |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-31 |
0.0892 |
0.0000 FRST |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-30 |
0.0892 |
0.0000 FRST |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-29 |
0.0774 |
912.0911 FRST |
0.0774 |
0.0656 |
0.0892 |
0.0892 |
| 2024-03-28 |
0.0823 |
7.7797 FRST |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-03-27 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-26 |
0.0840 |
0.0000 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-25 |
0.0840 |
2.7028 FRST |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-24 |
0.0827 |
44.4262 FRST |
0.0827 |
0.0791 |
0.0864 |
0.0864 |
| 2024-03-23 |
0.0812 |
35.2726 FRST |
0.0812 |
0.0768 |
0.0857 |
0.0857 |
| 2024-03-22 |
0.0730 |
12.5953 FRST |
0.0730 |
0.0716 |
0.0745 |
0.0745 |
| 2024-03-21 |
0.0672 |
38.8258 FRST |
0.0672 |
0.0635 |
0.0709 |
0.0709 |
| 2024-03-20 |
0.0849 |
227.9673 FRST |
0.0849 |
0.0620 |
0.1078 |
0.0635 |
| 2024-03-19 |
0.0939 |
134.8545 FRST |
0.0939 |
0.0674 |
0.1203 |
0.0674 |
| 2024-03-18 |
0.0919 |
0.0000 FRST |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-17 |
0.0859 |
38.5809 FRST |
0.0859 |
0.0799 |
0.0919 |
0.0919 |