Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-29 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-25 |
0.0018 USDT |
6.5223 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-24 |
0.0017 USDT |
349.2681 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-23 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-22 |
0.0016 USDT |
22.3549 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-21 |
0.0016 USDT |
16.0935 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-20 |
0.0016 USDT |
1,194.8791 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-19 |
0.0014 USDT |
205.1682 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-18 |
0.0014 USDT |
108.0827 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-17 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0013 USDT |
145.8210 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-15 |
0.0013 USDT |
113.1943 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-11 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-10 |
0.0014 USDT |
34.6002 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0014 USDT |
34.6002 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0014 USDT |
152.3430 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-06 |
0.0014 USDT |
15.2172 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-05 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0015 USDT |
2.0190 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-01 |
0.0015 USDT |
5.0472 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-28 |
0.0014 USDT |
4.0374 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-27 |
0.0015 USDT |
6.9177 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0014 USDT |
83.2111 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0015 USDT |
11.5135 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0015 USDT |
24.6991 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-23 |
0.0015 USDT |
39.5355 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0015 USDT |
65.5310 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-20 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-19 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-18 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-17 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-16 |
0.0013 USDT |
5.1412 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-15 |
0.0014 USDT |
2,621.5967 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-13 |
0.0015 USDT |
3.1908 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-12 |
0.0015 USDT |
5.6809 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0014 USDT |
127.9023 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |