Identifier on Yobit: frog_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-25 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-24 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-23 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-22 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-21 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-20 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-19 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-18 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-17 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-16 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-15 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-14 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-13 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-12 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-11 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-10 |
0.0848 DOGE |
200.5431 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-09 |
0.0599 DOGE |
1,707.1481 |
0.0599 DOGE |
0.0351 DOGE |
0.0848 DOGE |
0.0351 DOGE |
| 2022-01-08 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-07 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-06 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-05 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-04 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-03 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-02 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-01-01 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2021-12-31 |
0.0590 DOGE |
481.8840 |
0.0590 DOGE |
0.0332 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2021-12-30 |
0.0900 DOGE |
122.2222 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2021-12-29 |
0.0584 DOGE |
0.0000 |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2021-12-28 |
0.0662 DOGE |
4,508.4663 |
0.0662 DOGE |
0.0584 DOGE |
0.0740 DOGE |
0.0584 DOGE |
| 2021-12-27 |
0.2000 DOGE |
6,955.1260 |
0.2000 DOGE |
0.0300 DOGE |
0.3700 DOGE |
0.0300 DOGE |
| 2021-12-26 |
0.1800 DOGE |
0.0000 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-12-25 |
0.1850 DOGE |
186.5374 |
0.1850 DOGE |
0.1800 DOGE |
0.1900 DOGE |
0.1800 DOGE |
| 2021-12-24 |
0.0690 DOGE |
1,000.0000 |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2021-12-23 |
0.1300 DOGE |
19,396.0149 |
0.1300 DOGE |
0.0700 DOGE |
0.1899 DOGE |
0.0700 DOGE |
| 2021-12-22 |
0.1232 DOGE |
8,932.3751 |
0.1232 DOGE |
0.0564 DOGE |
0.1900 DOGE |
0.0900 DOGE |
| 2021-12-21 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-20 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-19 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-18 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-17 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-16 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-15 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-14 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-13 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-12 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-11 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-10 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-09 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
| 2021-12-08 |
0.2846 DOGE |
0.0000 |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |
0.2846 DOGE |