Identifier on Yobit: frog_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-29 |
0.0161 DOGE |
1,104.9585 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-28 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-27 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-26 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-25 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-24 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-23 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-22 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-21 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-20 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-19 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-18 |
0.0225 DOGE |
510.9267 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-03-17 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-16 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-15 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-14 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-13 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-12 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-11 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-10 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-09 |
0.0161 DOGE |
731.0342 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-08 |
0.0161 DOGE |
731.0342 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-07 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-06 |
0.0161 DOGE |
0.0000 |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2024-03-05 |
0.0180 DOGE |
1,610.4749 |
0.0180 DOGE |
0.0161 DOGE |
0.0200 DOGE |
0.0161 DOGE |
| 2024-03-04 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-03-03 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-03-02 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-03-01 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-29 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-28 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-27 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-26 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-25 |
0.0218 DOGE |
3,273.0782 |
0.0218 DOGE |
0.0185 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-24 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-23 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-22 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-21 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-20 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-19 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-18 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-17 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-16 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-15 |
0.0281 DOGE |
1,094.8472 |
0.0281 DOGE |
0.0280 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-14 |
0.0281 DOGE |
1,094.8472 |
0.0281 DOGE |
0.0280 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2024-02-13 |
0.0274 DOGE |
0.0000 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2024-02-12 |
0.0274 DOGE |
0.0000 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2024-02-11 |
0.0274 DOGE |
0.0000 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2024-02-10 |
0.0274 DOGE |
0.0000 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |