Crypto exchange Yobit

Market Francs (FRN) / USD

Identifier on Yobit: frn_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0046 USD 924.4201 FRN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-03-27 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-26 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-25 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-24 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-23 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-22 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-21 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-20 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-19 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-18 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-17 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-16 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-15 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-14 0.0044 USD 307.9364 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-13 0.0044 USD 0.0000 FRN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-03-12 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-11 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-10 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-09 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-08 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-07 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-06 0.0035 USD 140.8118 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-05 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-04 0.0035 USD 142.0894 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-03 0.0035 USD 0.0000 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-02 0.0035 USD 451.8897 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-01 0.0035 USD 451.8897 FRN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-29 0.0033 USD 778.6765 FRN 0.0033 USD 0.0030 USD 0.0035 USD 0.0035 USD
2024-02-28 0.0033 USD 946.1169 FRN 0.0033 USD 0.0030 USD 0.0035 USD 0.0035 USD
2024-02-27 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-26 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-25 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-24 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-23 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-22 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-21 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-20 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-19 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-18 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-17 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-16 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-15 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-14 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-13 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-12 0.0031 USD 0.0000 FRN 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-11 0.0028 USD 687.2058 FRN 0.0028 USD 0.0025 USD 0.0031 USD 0.0031 USD
2024-02-10 0.0028 USD 0.0000 FRN 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-02-09 0.0028 USD 0.0000 FRN 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-02-08 0.0028 USD 0.0000 FRN 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
123...3738