Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.5200 |
0.0000 FRN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-07-08 |
0.5200 |
23.1870 FRN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-07-07 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-06 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-05 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-04 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-03 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-02 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-01 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-30 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-29 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-28 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-27 |
0.5100 |
0.8308 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-26 |
0.5100 |
13.2752 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-25 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-24 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-23 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-22 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-21 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-20 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-19 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-18 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-17 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-16 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-15 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-14 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-13 |
0.5100 |
15.4895 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-12 |
0.9897 |
0.0000 FRN |
0.9897 |
0.9897 |
0.9897 |
0.9897 |
| 2021-06-11 |
0.9897 |
0.0000 FRN |
0.9897 |
0.9897 |
0.9897 |
0.9897 |
| 2021-06-10 |
0.9897 |
0.0000 FRN |
0.9897 |
0.9897 |
0.9897 |
0.9897 |
| 2021-06-09 |
0.9897 |
0.0000 FRN |
0.9897 |
0.9897 |
0.9897 |
0.9897 |
| 2021-06-08 |
0.9897 |
0.0000 FRN |
0.9897 |
0.9897 |
0.9897 |
0.9897 |
| 2021-06-07 |
0.9897 |
0.9736 FRN |
0.9897 |
0.9897 |
0.9897 |
0.9897 |
| 2021-06-06 |
0.9900 |
0.0000 FRN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-06-05 |
0.9900 |
0.0000 FRN |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-06-04 |
0.9941 |
1.3816 FRN |
0.9941 |
0.9900 |
0.9982 |
0.9900 |
| 2021-06-03 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-06-02 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-06-01 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-31 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-30 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-29 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-28 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-27 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-26 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-25 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-24 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-23 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-22 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-05-21 |
0.6477 |
0.0000 FRN |
0.6477 |
0.6477 |
0.6477 |
0.6477 |