Identifier on Yobit: frn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.1180 DOGE |
5,460.0308 FRN |
0.1180 DOGE |
0.1080 DOGE |
0.1280 DOGE |
0.1080 DOGE |
| 2021-02-06 |
0.1280 DOGE |
1,100.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-02-05 |
0.1280 DOGE |
0.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-02-04 |
0.1280 DOGE |
807.1167 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-02-03 |
0.1280 DOGE |
0.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-02-02 |
0.1280 DOGE |
0.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-02-01 |
0.1280 DOGE |
0.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-01-31 |
0.1280 DOGE |
0.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-01-30 |
0.1280 DOGE |
0.0000 FRN |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2021-01-29 |
0.1740 DOGE |
14,190.2957 FRN |
0.1740 DOGE |
0.1580 DOGE |
0.1900 DOGE |
0.1580 DOGE |
| 2021-01-28 |
0.3788 DOGE |
3,758.8414 FRN |
0.3788 DOGE |
0.1888 DOGE |
0.5689 DOGE |
0.1888 DOGE |
| 2021-01-27 |
0.5689 DOGE |
165.2601 FRN |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-26 |
0.5689 DOGE |
20.4445 FRN |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-25 |
0.5689 DOGE |
0.0000 FRN |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-24 |
0.5689 DOGE |
0.0000 FRN |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-23 |
0.5689 DOGE |
0.0000 FRN |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-22 |
0.5689 DOGE |
0.0000 FRN |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-21 |
0.5564 DOGE |
2,205.5119 FRN |
0.5564 DOGE |
0.5440 DOGE |
0.5689 DOGE |
0.5689 DOGE |
| 2021-01-20 |
0.5440 DOGE |
0.0000 FRN |
0.5440 DOGE |
0.5440 DOGE |
0.5440 DOGE |
0.5440 DOGE |
| 2021-01-19 |
0.5440 DOGE |
0.0000 FRN |
0.5440 DOGE |
0.5440 DOGE |
0.5440 DOGE |
0.5440 DOGE |
| 2021-01-18 |
0.5440 DOGE |
827.2059 FRN |
0.5440 DOGE |
0.5440 DOGE |
0.5440 DOGE |
0.5440 DOGE |
| 2021-01-17 |
0.3180 DOGE |
0.0000 FRN |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-16 |
0.3180 DOGE |
0.0000 FRN |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-15 |
0.3180 DOGE |
0.0000 FRN |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-14 |
0.3180 DOGE |
0.0000 FRN |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-13 |
0.3180 DOGE |
0.0000 FRN |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-12 |
0.3180 DOGE |
49.9997 FRN |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-11 |
0.4158 DOGE |
46.4545 FRN |
0.4158 DOGE |
0.3780 DOGE |
0.4536 DOGE |
0.4536 DOGE |
| 2021-01-10 |
0.3780 DOGE |
0.0000 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-09 |
0.3780 DOGE |
0.0000 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-08 |
0.3780 DOGE |
0.0000 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-07 |
0.3780 DOGE |
0.0000 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-06 |
0.3780 DOGE |
0.0000 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-05 |
0.3780 DOGE |
0.0000 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-04 |
0.3780 DOGE |
42.4277 FRN |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-01-03 |
0.3165 DOGE |
2,113.3744 FRN |
0.3165 DOGE |
0.3150 DOGE |
0.3180 DOGE |
0.3180 DOGE |
| 2021-01-02 |
0.4072 DOGE |
6,103.7013 FRN |
0.4072 DOGE |
0.3150 DOGE |
0.4994 DOGE |
0.3150 DOGE |
| 2021-01-01 |
0.5000 DOGE |
0.0000 FRN |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-12-31 |
0.5000 DOGE |
1,200.0000 FRN |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2020-12-30 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-29 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-28 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-27 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-26 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-25 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-24 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-23 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-22 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-21 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
| 2020-12-20 |
0.7360 DOGE |
0.0000 FRN |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |
0.7360 DOGE |