Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2021-10-24 0.0092 WAVES 0.0000 FRM 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2021-10-23 0.0092 WAVES 0.0000 FRM 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2021-10-22 0.0092 WAVES 0.5407 FRM 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2021-10-21 0.0091 WAVES 2.7628 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-20 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-19 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-18 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-17 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-16 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-15 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-14 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-13 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-12 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-11 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-10 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-09 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-08 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-07 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-06 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-05 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-04 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-03 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-02 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-10-01 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-30 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-29 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-28 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-27 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-26 0.0091 WAVES 29.0958 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-25 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-24 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-23 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-22 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-21 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-20 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-19 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-18 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-17 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-16 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-15 0.0091 WAVES 1.2802 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-14 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-13 0.0091 WAVES 0.1324 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-12 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-11 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-10 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-09 0.0091 WAVES 10.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-08 0.0091 WAVES 0.1419 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-07 0.0091 WAVES 21.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-06 0.0091 WAVES 10.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-05 0.0114 WAVES 0.0000 FRM 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES