Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
123...2425
Date Price Volume Open Low High Close
2024-03-19 0.0301 WAVES 0.0000 FRM 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2024-03-18 0.0301 WAVES 0.0000 FRM 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2024-03-17 0.0301 WAVES 0.0000 FRM 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2024-03-16 0.0301 WAVES 0.0000 FRM 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2024-03-15 0.0301 WAVES 0.0000 FRM 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2024-03-14 0.0255 WAVES 152.0399 FRM 0.0255 WAVES 0.0210 WAVES 0.0301 WAVES 0.0301 WAVES
2024-03-13 0.0149 WAVES 3.6878 FRM 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2024-03-12 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-11 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-10 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-09 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-08 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-07 0.0210 WAVES 31.1556 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-06 0.0210 WAVES 4.0052 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2024-03-05 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-04 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-03 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-02 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-03-01 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-29 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-28 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-27 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-26 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-25 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-24 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-23 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-22 0.0230 WAVES 3.5378 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-21 0.0212 WAVES 0.0052 FRM 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES
2024-02-20 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-19 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-18 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-17 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-16 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-15 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-14 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-13 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-12 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-11 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-10 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-09 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-08 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-07 0.0320 WAVES 0.1426 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-06 0.0320 WAVES 0.0709 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-05 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-04 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-03 0.0320 WAVES 0.1115 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-02 0.0320 WAVES 0.0365 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-01 0.0321 WAVES 0.1029 FRM 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES
2024-01-31 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-30 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
123...2425