Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-28 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-27 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-26 |
0.5096 USD |
12.0236 FRM |
0.5096 USD |
0.4000 USD |
0.6193 USD |
0.4000 USD |
| 2021-03-25 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-24 |
0.3807 USD |
1.8753 FRM |
0.3807 USD |
0.3500 USD |
0.4113 USD |
0.4000 USD |
| 2021-03-23 |
0.7800 USD |
5.3946 FRM |
0.7800 USD |
0.3500 USD |
1.2100 USD |
0.3500 USD |
| 2021-03-22 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-21 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-20 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-19 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-18 |
0.3741 USD |
0.0000 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2021-03-17 |
0.3741 USD |
0.0000 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2021-03-16 |
0.3741 USD |
0.1256 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2021-03-15 |
0.3741 USD |
0.0000 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2021-03-14 |
0.3778 USD |
0.0000 FRM |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-13 |
0.3778 USD |
25.6567 FRM |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-12 |
0.3778 USD |
0.0000 FRM |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-11 |
0.3778 USD |
0.4667 FRM |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-10 |
0.3539 USD |
5.6641 FRM |
0.3539 USD |
0.3300 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-09 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-08 |
0.3750 USD |
40.8308 FRM |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-07 |
0.6550 USD |
164.3682 FRM |
0.6550 USD |
0.3100 USD |
1.0000 USD |
0.4000 USD |
| 2021-03-06 |
0.6160 USD |
313.0492 FRM |
0.6160 USD |
0.2320 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-05 |
0.2895 USD |
290.4564 FRM |
0.2895 USD |
0.2410 USD |
0.3380 USD |
0.3380 USD |
| 2021-03-04 |
0.2550 USD |
18.9125 FRM |
0.2550 USD |
0.2300 USD |
0.2800 USD |
0.2300 USD |
| 2021-03-03 |
0.3100 USD |
210.2865 FRM |
0.3100 USD |
0.2800 USD |
0.3400 USD |
0.2800 USD |
| 2021-03-02 |
0.3000 USD |
280.4738 FRM |
0.3000 USD |
0.2800 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-01 |
0.3010 USD |
155.6456 FRM |
0.3010 USD |
0.2920 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-28 |
0.3050 USD |
89.6166 FRM |
0.3050 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-27 |
0.2800 USD |
0.0000 FRM |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-26 |
0.2800 USD |
6.1586 FRM |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-25 |
0.3050 USD |
275.8621 FRM |
0.3050 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-24 |
0.3000 USD |
688.2786 FRM |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-23 |
0.3000 USD |
688.2786 FRM |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-22 |
0.4900 USD |
1.0329 FRM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-02-21 |
0.2805 USD |
306.5134 FRM |
0.2805 USD |
0.2610 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-20 |
0.2755 USD |
548.6157 FRM |
0.2755 USD |
0.2510 USD |
0.3000 USD |
0.2900 USD |
| 2021-02-19 |
0.4900 USD |
5.5026 FRM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-02-18 |
0.3600 USD |
306.5655 FRM |
0.3600 USD |
0.2300 USD |
0.4900 USD |
0.4900 USD |
| 2021-02-17 |
0.3100 USD |
0.0000 FRM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-16 |
0.4982 USD |
381.9565 FRM |
0.4982 USD |
0.2464 USD |
0.7500 USD |
0.3100 USD |
| 2021-02-15 |
0.3300 USD |
554.0381 FRM |
0.3300 USD |
0.2700 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-14 |
0.2900 USD |
596.6166 FRM |
0.2900 USD |
0.2600 USD |
0.3199 USD |
0.3199 USD |
| 2021-02-13 |
0.2900 USD |
1,507.2769 FRM |
0.2900 USD |
0.2600 USD |
0.3199 USD |
0.3199 USD |
| 2021-02-12 |
0.2865 USD |
641.5708 FRM |
0.2865 USD |
0.2530 USD |
0.3200 USD |
0.3100 USD |
| 2021-02-11 |
0.2767 USD |
962.9139 FRM |
0.2767 USD |
0.2434 USD |
0.3100 USD |
0.2530 USD |
| 2021-02-10 |
0.2805 USD |
769.2859 FRM |
0.2805 USD |
0.2510 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-09 |
0.2750 USD |
745.0697 FRM |
0.2750 USD |
0.2400 USD |
0.3100 USD |
0.2780 USD |
| 2021-02-08 |
0.2845 USD |
856.4019 FRM |
0.2845 USD |
0.2500 USD |
0.3190 USD |
0.3187 USD |