Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0344 USD |
0.0000 FRM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-03 |
0.0337 USD |
656.0869 FRM |
0.0337 USD |
0.0330 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-02 |
0.0337 USD |
32.6975 FRM |
0.0337 USD |
0.0330 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-01 |
0.0325 USD |
147.8469 FRM |
0.0325 USD |
0.0307 USD |
0.0344 USD |
0.0344 USD |
| 2020-11-30 |
0.0330 USD |
4.8234 FRM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-11-29 |
0.0277 USD |
37.4622 FRM |
0.0277 USD |
0.0210 USD |
0.0344 USD |
0.0210 USD |
| 2020-11-28 |
0.0262 USD |
129.8340 FRM |
0.0262 USD |
0.0205 USD |
0.0319 USD |
0.0319 USD |
| 2020-11-27 |
0.0205 USD |
0.0000 FRM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-11-26 |
0.0205 USD |
57.1429 FRM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-11-25 |
0.0500 USD |
4.7891 FRM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-24 |
0.0400 USD |
781.4853 FRM |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0400 USD |
| 2020-11-23 |
0.0490 USD |
322.4945 FRM |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2020-11-22 |
0.0610 USD |
187.6955 FRM |
0.0610 USD |
0.0300 USD |
0.0920 USD |
0.0500 USD |
| 2020-11-21 |
0.1220 USD |
295.6263 FRM |
0.1220 USD |
0.0840 USD |
0.1600 USD |
0.0920 USD |
| 2020-11-20 |
4,750.0100 USD |
0.0225 FRM |
4,750.0100 USD |
0.0200 USD |
9,500.0000 USD |
0.1680 USD |