Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0700 USD |
0.8526 FRM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-12-24 |
0.0700 USD |
0.4452 FRM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-12-23 |
0.0700 USD |
0.0000 FRM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-12-22 |
0.0700 USD |
1.3111 FRM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-12-21 |
0.0789 USD |
8.4250 FRM |
0.0789 USD |
0.0778 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-20 |
0.0778 USD |
0.0000 FRM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-19 |
0.0778 USD |
0.0000 FRM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-18 |
0.0778 USD |
0.0000 FRM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-17 |
0.0778 USD |
0.0857 FRM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-16 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-15 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-14 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-13 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-12 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-11 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-10 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-09 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-08 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-07 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-06 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-05 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-04 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-03 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-02 |
0.0800 USD |
0.0677 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-01 |
0.0800 USD |
0.1512 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-30 |
0.0500 USD |
0.0000 FRM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-11-29 |
0.0500 USD |
0.0000 FRM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-11-28 |
0.0500 USD |
0.2875 FRM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-11-27 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2023-11-26 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2023-11-25 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2023-11-24 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2023-11-23 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2023-11-22 |
0.1057 USD |
6.2438 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
| 2023-11-21 |
0.0675 USD |
332.4922 FRM |
0.0675 USD |
0.0350 USD |
0.1000 USD |
0.0500 USD |
| 2023-11-20 |
0.0713 USD |
528.9088 FRM |
0.0713 USD |
0.0270 USD |
0.1156 USD |
0.0889 USD |
| 2023-11-19 |
0.0356 USD |
301.7831 FRM |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-11-18 |
0.0372 USD |
251.5603 FRM |
0.0372 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2023-11-17 |
0.0400 USD |
435.9653 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-16 |
0.0338 USD |
105.1607 FRM |
0.0338 USD |
0.0275 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-15 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-14 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-13 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-12 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-11 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-10 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-09 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-08 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-07 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-06 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |