Identifier on Yobit: frk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
2.6543 DOGE |
16.7059 FRK |
2.6543 DOGE |
2.6543 DOGE |
2.6543 DOGE |
2.6543 DOGE |
| 2020-05-19 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-18 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-17 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-16 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-15 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-14 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-13 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-12 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-11 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-10 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-09 |
2.8381 DOGE |
0.0000 FRK |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-08 |
2.6016 DOGE |
145.5417 FRK |
2.6016 DOGE |
2.3651 DOGE |
2.8381 DOGE |
2.8381 DOGE |
| 2020-05-07 |
2.0731 DOGE |
215.8855 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-05-06 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-05-05 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-05-04 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-05-03 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-05-02 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-05-01 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-04-30 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-04-29 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-04-28 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-04-27 |
2.0731 DOGE |
0.0000 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-04-26 |
2.0731 DOGE |
5.7288 FRK |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
2.0731 DOGE |
| 2020-04-25 |
7.2063 DOGE |
0.0000 FRK |
7.2063 DOGE |
7.2063 DOGE |
7.2063 DOGE |
7.2063 DOGE |
| 2020-04-24 |
7.2063 DOGE |
0.0000 FRK |
7.2063 DOGE |
7.2063 DOGE |
7.2063 DOGE |
7.2063 DOGE |
| 2020-04-23 |
5.2486 DOGE |
386.9264 FRK |
5.2486 DOGE |
2.7971 DOGE |
7.7000 DOGE |
7.2063 DOGE |
| 2020-04-22 |
2.5639 DOGE |
0.0000 FRK |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
| 2020-04-21 |
2.5639 DOGE |
0.0000 FRK |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
| 2020-04-20 |
2.5639 DOGE |
0.0000 FRK |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
| 2020-04-19 |
2.5639 DOGE |
25.7621 FRK |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
2.5639 DOGE |
| 2020-04-18 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-17 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-16 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-15 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-14 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-13 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-12 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-11 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-10 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-09 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-08 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-07 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-06 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-05 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-04 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-03 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-02 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
| 2020-04-01 |
2.7971 DOGE |
0.0000 FRK |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |
2.7971 DOGE |